NIFTY BANK 44,100 CE traded across 9 sessions from 6 Mar 2024 to 26 Mar 2024, with a life-high of ₹4,234.1 and a low of ₹2,094. Final close ₹2,655.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹4,154.7 | ₹4,234.1 | ₹4,154.7 | ₹4,234.1 | 150 | 570 |
| 13 Mar 2024 | ₹3,350 | ₹3,436.3 | ₹3,350 | ₹3,436.3 | 240 | 495 |
| 14 Mar 2024 | ₹3,053.55 | ₹3,282.55 | ₹2,876.4 | ₹2,878.95 | 1,410 | 480 |
| 15 Mar 2024 | ₹2,707.45 | ₹2,707.45 | ₹2,626.2 | ₹2,626.2 | 180 | 600 |
| 18 Mar 2024 | ₹2,238.75 | ₹2,734.1 | ₹2,238.75 | ₹2,734.1 | 45 | 645 |
| 19 Mar 2024 | ₹2,490 | ₹2,490 | ₹2,448.75 | ₹2,450.8 | 45 | 660 |
| 20 Mar 2024 | ₹2,094 | ₹2,495 | ₹2,094 | ₹2,495 | 45 | 660 |
| 22 Mar 2024 | ₹2,710 | ₹2,710 | ₹2,710 | ₹2,710 | 15 | 660 |
| 26 Mar 2024 | ₹2,580.05 | ₹2,655 | ₹2,551.8 | ₹2,655 | 495 | 855 |