NIFTY BANK 46,400 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,102.4 and a low of ₹302.5. Final close ₹385.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,451 | ₹1,520 | ₹1,293.6 | ₹1,293.6 | 4,395 | 4,035 |
| 27 Feb 2024 | ₹1,291.25 | ₹1,366.55 | ₹1,183.95 | ₹1,282.05 | 36,570 | 7,890 |
| 28 Feb 2024 | ₹1,292 | ₹1,354.6 | ₹885.7 | ₹885.7 | 35,760 | 14,610 |
| 29 Feb 2024 | ₹876.95 | ₹1,070 | ₹830 | ₹1,038.25 | 64,335 | 13,410 |
| 1 Mar 2024 | ₹1,063.25 | ₹1,675.4 | ₹1,063.25 | ₹1,641.05 | 34,485 | 10,455 |
| 2 Mar 2024 | ₹1,627.3 | ₹1,696.45 | ₹1,608 | ₹1,690 | 810 | 10,440 |
| 4 Mar 2024 | ₹1,687 | ₹1,751.75 | ₹1,510.45 | ₹1,659.55 | 4,110 | 10,335 |
| 5 Mar 2024 | ₹1,567.85 | ₹1,868 | ₹1,474.9 | ₹1,757.9 | 2,670 | 9,360 |
| 6 Mar 2024 | ₹1,660.95 | ₹2,102.4 | ₹1,660.95 | ₹1,897.4 | 2,370 | 8,685 |
| 7 Mar 2024 | ₹1,954.15 | ₹1,969.8 | ₹1,755.3 | ₹1,860.95 | 1,455 | 7,545 |
| 11 Mar 2024 | ₹1,700.6 | ₹1,700.6 | ₹1,330 | ₹1,370.2 | 4,305 | 6,405 |
| 12 Mar 2024 | ₹1,578.95 | ₹1,782 | ₹1,165 | ₹1,350 | 780 | 6,090 |
| 13 Mar 2024 | ₹1,445 | ₹1,463 | ₹983.8 | ₹1,014.45 | 21,540 | 11,505 |
| 14 Mar 2024 | ₹906.05 | ₹1,288.45 | ₹904.75 | ₹954.55 | 28,605 | 12,555 |
| 15 Mar 2024 | ₹862 | ₹951.2 | ₹644.85 | ₹728.25 | 3,88,710 | 32,910 |
| 18 Mar 2024 | ₹600 | ₹831.2 | ₹462 | ₹732.4 | 5,24,835 | 33,510 |
| 19 Mar 2024 | ₹623.95 | ₹734.05 | ₹472 | ₹494 | 10,23,180 | 1,41,945 |
| 20 Mar 2024 | ₹502.95 | ₹656.6 | ₹315 | ₹450.1 | 56,09,190 | 8,08,695 |
| 21 Mar 2024 | ₹549 | ₹889 | ₹525.5 | ₹594.7 | 31,42,335 | 4,97,865 |
| 22 Mar 2024 | ₹559 | ₹767.7 | ₹473.7 | ₹629.25 | 20,10,555 | 4,82,535 |
| 26 Mar 2024 | ₹500.05 | ₹595.55 | ₹348.75 | ₹402 | 74,06,355 | 4,74,960 |
| 27 Mar 2024 | ₹426.05 | ₹572 | ₹302.5 | ₹385.7 | 1,40,76,135 | 2,59,815 |