NIFTY BANK 45,800 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹890.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹502.25 | ₹576 | ₹463.15 | ₹540.75 | 15,645 | 12,030 |
| 27 Feb 2024 | ₹555 | ₹641 | ₹488.35 | ₹522.8 | 15,015 | 12,840 |
| 28 Feb 2024 | ₹530.45 | ₹848.7 | ₹471.15 | ₹848.7 | 58,635 | 12,825 |
| 29 Feb 2024 | ₹844.95 | ₹890.5 | ₹558.45 | ₹576.7 | 76,890 | 25,230 |
| 1 Mar 2024 | ₹620.1 | ₹620.1 | ₹313.35 | ₹313.35 | 67,170 | 22,440 |
| 2 Mar 2024 | ₹314.95 | ₹350.55 | ₹293.95 | ₹294 | 6,690 | 25,005 |
| 4 Mar 2024 | ₹295 | ₹321.15 | ₹246.6 | ₹252.3 | 39,855 | 28,095 |
| 5 Mar 2024 | ₹276.6 | ₹278.05 | ₹173.65 | ₹186.2 | 52,590 | 40,920 |
| 6 Mar 2024 | ₹198.3 | ₹212.2 | ₹128 | ₹146 | 56,250 | 34,965 |
| 7 Mar 2024 | ₹137.35 | ₹155.4 | ₹111.55 | ₹134.8 | 35,790 | 32,205 |
| 11 Mar 2024 | ₹135.4 | ₹196.1 | ₹128.85 | ₹183.25 | 53,445 | 50,805 |
| 12 Mar 2024 | ₹180 | ₹231.25 | ₹102.65 | ₹156.55 | 95,310 | 52,095 |
| 13 Mar 2024 | ₹136 | ₹260 | ₹122.95 | ₹250.8 | 1,29,630 | 35,340 |
| 14 Mar 2024 | ₹292.2 | ₹322.35 | ₹153.5 | ₹210.1 | 1,23,030 | 45,540 |
| 15 Mar 2024 | ₹240.65 | ₹370.85 | ₹204.05 | ₹243.75 | 1,33,905 | 47,625 |
| 18 Mar 2024 | ₹259.3 | ₹402.5 | ₹173.5 | ₹186.85 | 2,46,585 | 56,955 |
| 19 Mar 2024 | ₹220.95 | ₹275 | ₹191 | ₹248.5 | 3,02,565 | 74,220 |
| 20 Mar 2024 | ₹218 | ₹399.3 | ₹124.25 | ₹188.85 | 20,74,650 | 2,04,945 |
| 21 Mar 2024 | ₹119.1 | ₹129.65 | ₹67.5 | ₹70 | 1,03,90,605 | 4,79,925 |
| 22 Mar 2024 | ₹70 | ₹104.05 | ₹32.35 | ₹36 | 1,00,71,135 | 6,13,425 |
| 26 Mar 2024 | ₹49.65 | ₹49.65 | ₹8.95 | ₹13.55 | 2,74,79,790 | 12,00,240 |
| 27 Mar 2024 | ₹5.15 | ₹9.25 | ₹0.05 | ₹0.05 | 5,22,21,390 | 17,66,340 |