NIFTY BANK 50,800 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹104.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹82.5 | ₹82.75 | ₹64.15 | ₹67.35 | 1,005 | 1,155 |
| 27 Feb 2024 | ₹65.1 | ₹69.95 | ₹57.5 | ₹59.85 | 450 | 1,155 |
| 28 Feb 2024 | ₹60 | ₹61.15 | ₹40.1 | ₹46.1 | 6,375 | 2,400 |
| 29 Feb 2024 | ₹49.9 | ₹49.9 | ₹37 | ₹41.85 | 4,425 | 1,515 |
| 1 Mar 2024 | ₹50.25 | ₹70.2 | ₹38.25 | ₹66.4 | 3,615 | 2,085 |
| 2 Mar 2024 | ₹104.55 | ₹104.55 | ₹60.05 | ₹74.15 | 915 | 2,130 |
| 4 Mar 2024 | ₹49 | ₹72 | ₹49 | ₹57.35 | 1,125 | 2,130 |
| 5 Mar 2024 | ₹59.2 | ₹68.65 | ₹43.75 | ₹55.1 | 870 | 2,280 |
| 6 Mar 2024 | ₹52.4 | ₹87.95 | ₹47.8 | ₹58.9 | 16,050 | 4,125 |
| 7 Mar 2024 | ₹63.1 | ₹63.85 | ₹40.45 | ₹42.25 | 19,905 | 12,525 |
| 11 Mar 2024 | ₹44.2 | ₹44.2 | ₹26.45 | ₹28.7 | 10,800 | 10,650 |
| 12 Mar 2024 | ₹27.75 | ₹38.5 | ₹21 | ₹22.85 | 22,530 | 9,825 |
| 13 Mar 2024 | ₹22.55 | ₹22.55 | ₹15.2 | ₹16.3 | 13,335 | 4,845 |
| 14 Mar 2024 | ₹16.35 | ₹16.5 | ₹10.6 | ₹11.9 | 7,350 | 4,455 |
| 15 Mar 2024 | ₹12.6 | ₹12.6 | ₹8.8 | ₹9.8 | 1,03,665 | 6,960 |
| 18 Mar 2024 | ₹9.7 | ₹9.7 | ₹6.55 | ₹6.65 | 8,130 | 6,900 |
| 19 Mar 2024 | ₹7.5 | ₹7.9 | ₹5.4 | ₹5.9 | 16,575 | 8,520 |
| 20 Mar 2024 | ₹5.15 | ₹5.4 | ₹2.6 | ₹3.45 | 40,875 | 8,700 |
| 21 Mar 2024 | ₹3.1 | ₹5.6 | ₹2.3 | ₹2.3 | 96,570 | 11,550 |
| 22 Mar 2024 | ₹2.1 | ₹9.65 | ₹0.95 | ₹1.6 | 86,625 | 10,725 |
| 26 Mar 2024 | ₹1.55 | ₹2.3 | ₹0.85 | ₹1 | 6,93,000 | 1,61,235 |
| 27 Mar 2024 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 10,86,720 | 74,715 |