NIFTY BANK 43,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹100.05 | ₹116.95 | ₹91.65 | ₹104 | 1,16,265 | 1,96,185 |
| 27 Feb 2024 | ₹107.6 | ₹124.85 | ₹89.5 | ₹92.5 | 1,09,050 | 1,96,560 |
| 28 Feb 2024 | ₹90.95 | ₹185 | ₹86.05 | ₹185 | 2,14,125 | 2,08,620 |
| 29 Feb 2024 | ₹180 | ₹183.8 | ₹103.45 | ₹107.25 | 3,48,990 | 2,53,650 |
| 1 Mar 2024 | ₹106.2 | ₹106.2 | ₹52 | ₹52 | 5,11,350 | 2,95,155 |
| 2 Mar 2024 | ₹54.6 | ₹58.35 | ₹50 | ₹50 | 46,440 | 3,01,980 |
| 4 Mar 2024 | ₹57 | ₹60 | ₹34.35 | ₹35 | 2,20,590 | 3,52,800 |
| 5 Mar 2024 | ₹39.05 | ₹41.05 | ₹23.6 | ₹24.95 | 1,61,280 | 3,59,130 |
| 6 Mar 2024 | ₹33 | ₹33 | ₹17.95 | ₹19.55 | 1,81,740 | 3,48,855 |
| 7 Mar 2024 | ₹19.7 | ₹24.9 | ₹12.55 | ₹14.25 | 1,67,670 | 3,19,995 |
| 11 Mar 2024 | ₹13.4 | ₹17 | ₹13 | ₹15.05 | 1,17,480 | 3,13,740 |
| 12 Mar 2024 | ₹13.5 | ₹17.55 | ₹10.1 | ₹13.2 | 1,12,350 | 3,17,805 |
| 13 Mar 2024 | ₹14 | ₹21.95 | ₹10.8 | ₹21.15 | 2,19,375 | 3,16,815 |
| 14 Mar 2024 | ₹21.65 | ₹29.2 | ₹12.8 | ₹14.9 | 2,27,070 | 3,22,260 |
| 15 Mar 2024 | ₹15.95 | ₹24.65 | ₹11.55 | ₹13.55 | 3,25,815 | 3,50,640 |
| 18 Mar 2024 | ₹14.1 | ₹18.7 | ₹8 | ₹8.35 | 3,84,600 | 3,04,200 |
| 19 Mar 2024 | ₹8.95 | ₹10.4 | ₹6.1 | ₹7.55 | 6,28,485 | 3,55,200 |
| 20 Mar 2024 | ₹6 | ₹11.7 | ₹2.95 | ₹3.25 | 21,90,600 | 7,03,455 |
| 21 Mar 2024 | ₹3 | ₹3.9 | ₹1.6 | ₹1.7 | 33,71,295 | 7,73,400 |
| 22 Mar 2024 | ₹1.95 | ₹2.85 | ₹1.4 | ₹2.2 | 33,66,720 | 7,83,675 |
| 26 Mar 2024 | ₹2.2 | ₹2.7 | ₹0.65 | ₹0.65 | 20,57,550 | 5,41,785 |
| 27 Mar 2024 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 31,09,320 | 3,18,825 |