NIFTY BANK 39,500 PE traded across 7 sessions from 18 Mar 2024 to 27 Mar 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹3.05 | ₹3.9 | ₹3.05 | ₹3.9 | 1,140 | 990 |
| 19 Mar 2024 | ₹3 | ₹3 | ₹2.85 | ₹2.85 | 390 | 990 |
| 20 Mar 2024 | ₹3.4 | ₹3.8 | ₹1.1 | ₹1.4 | 14,055 | 3,060 |
| 21 Mar 2024 | ₹1.45 | ₹2.05 | ₹0.65 | ₹0.75 | 1,06,995 | 11,775 |
| 22 Mar 2024 | ₹0.7 | ₹1.8 | ₹0.65 | ₹0.95 | 1,53,405 | 16,905 |
| 26 Mar 2024 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.45 | 83,625 | 8,325 |
| 27 Mar 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 2,22,600 | 16,275 |