NIFTY BANK 43,200 PE traded across 15 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹118.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹103 | ₹118.45 | ₹103 | ₹118.45 | 120 | 2,820 |
| 6 Mar 2024 | ₹20 | ₹26 | ₹20 | ₹22.65 | 2,220 | 1,590 |
| 7 Mar 2024 | ₹23.05 | ₹23.1 | ₹15.65 | ₹16.45 | 2,175 | 2,550 |
| 11 Mar 2024 | ₹14.75 | ₹23.1 | ₹11.55 | ₹16.6 | 4,590 | 3,345 |
| 12 Mar 2024 | ₹17 | ₹22 | ₹10.75 | ₹13.9 | 2,475 | 3,390 |
| 13 Mar 2024 | ₹17.3 | ₹29.35 | ₹14.6 | ₹24.45 | 11,040 | 3,375 |
| 14 Mar 2024 | ₹32.85 | ₹33.05 | ₹15.75 | ₹17.35 | 12,420 | 4,845 |
| 15 Mar 2024 | ₹18 | ₹29 | ₹13.8 | ₹16.25 | 31,650 | 5,415 |
| 18 Mar 2024 | ₹16.25 | ₹22 | ₹9.65 | ₹10.8 | 14,490 | 7,335 |
| 19 Mar 2024 | ₹11 | ₹13 | ₹7.55 | ₹8.9 | 37,935 | 13,485 |
| 20 Mar 2024 | ₹9.8 | ₹15 | ₹3.35 | ₹3.85 | 3,73,110 | 98,145 |
| 21 Mar 2024 | ₹4.25 | ₹4.5 | ₹1.4 | ₹1.75 | 10,60,590 | 1,31,595 |
| 22 Mar 2024 | ₹1.85 | ₹2.95 | ₹1.2 | ₹1.55 | 5,28,675 | 88,785 |
| 26 Mar 2024 | ₹4 | ₹4 | ₹0.55 | ₹0.7 | 3,54,405 | 99,705 |
| 27 Mar 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 6,83,055 | 25,290 |