NIFTY BANK 49,100 PE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,835 and a low of ₹1,188.1. Final close ₹2,180.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,220.8 | ₹2,220.8 | ₹2,220.8 | ₹2,220.8 | 15 | 855 |
| 27 Feb 2024 | ₹2,290 | ₹2,380 | ₹2,290 | ₹2,348.1 | 135 | 900 |
| 28 Feb 2024 | ₹2,741.4 | ₹2,741.4 | ₹2,648.05 | ₹2,648.05 | 30 | 975 |
| 29 Feb 2024 | ₹2,711.55 | ₹2,711.55 | ₹2,627.9 | ₹2,627.9 | 30 | 990 |
| 1 Mar 2024 | ₹2,233 | ₹2,233 | ₹1,872.75 | ₹1,872.75 | 90 | 975 |
| 2 Mar 2024 | ₹1,757.65 | ₹1,757.65 | ₹1,757.65 | ₹1,757.65 | 15 | 975 |
| 4 Mar 2024 | ₹1,775.4 | ₹1,775.4 | ₹1,699.85 | ₹1,699.85 | 30 | 975 |
| 5 Mar 2024 | ₹1,417.5 | ₹1,483.5 | ₹1,417.45 | ₹1,467 | 240 | 1,095 |
| 6 Mar 2024 | ₹1,237.1 | ₹1,325.9 | ₹1,188.1 | ₹1,254.7 | 90 | 1,050 |
| 7 Mar 2024 | ₹1,358.45 | ₹1,420 | ₹1,330.65 | ₹1,420 | 450 | 1,200 |
| 11 Mar 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 30 | 1,200 |
| 12 Mar 2024 | ₹1,802 | ₹1,802 | ₹1,463.7 | ₹1,722.7 | 135 | 1,260 |
| 13 Mar 2024 | ₹1,622.7 | ₹2,010 | ₹1,622.7 | ₹2,010 | 570 | 1,395 |
| 14 Mar 2024 | ₹2,086.85 | ₹2,197.75 | ₹1,890 | ₹2,197.75 | 90 | 1,395 |
| 15 Mar 2024 | ₹2,341.7 | ₹2,417.55 | ₹2,341.7 | ₹2,417.55 | 180 | 1,560 |
| 18 Mar 2024 | ₹2,475.55 | ₹2,835 | ₹2,291.3 | ₹2,447.9 | 2,040 | 1,740 |
| 19 Mar 2024 | ₹2,441.85 | ₹2,556.05 | ₹2,364 | ₹2,556.05 | 465 | 1,725 |
| 20 Mar 2024 | ₹2,467.65 | ₹2,653.3 | ₹2,467.65 | ₹2,653.3 | 90 | 1,800 |
| 21 Mar 2024 | ₹2,276.2 | ₹2,342.55 | ₹2,090.05 | ₹2,342.55 | 585 | 1,710 |
| 22 Mar 2024 | ₹2,199.25 | ₹2,199.25 | ₹2,145.75 | ₹2,157.75 | 45 | 1,710 |
| 27 Mar 2024 | ₹2,445.25 | ₹2,445.25 | ₹2,180.55 | ₹2,180.55 | 195 | 1,620 |