NIFTY BANK 46,900 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,450 and a low of ₹77.6. Final close ₹112.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹900.95 | ₹999.9 | ₹820 | ₹960 | 19,650 | 10,470 |
| 27 Feb 2024 | ₹959.6 | ₹1,092.9 | ₹872.8 | ₹931.45 | 16,365 | 11,040 |
| 28 Feb 2024 | ₹913 | ₹1,388.6 | ₹850.5 | ₹1,387.55 | 33,825 | 9,930 |
| 29 Feb 2024 | ₹1,387.55 | ₹1,450 | ₹988.45 | ₹1,026.2 | 24,315 | 12,705 |
| 1 Mar 2024 | ₹923.55 | ₹944.7 | ₹595 | ₹605 | 86,355 | 28,650 |
| 2 Mar 2024 | ₹606.9 | ₹637 | ₹550.35 | ₹567.3 | 9,675 | 27,450 |
| 4 Mar 2024 | ₹558.5 | ₹631.3 | ₹499.2 | ₹510.3 | 31,860 | 29,340 |
| 5 Mar 2024 | ₹564.2 | ₹581.5 | ₹373.55 | ₹396.65 | 32,910 | 28,500 |
| 6 Mar 2024 | ₹430 | ₹436.1 | ₹287.55 | ₹325.65 | 51,405 | 28,410 |
| 7 Mar 2024 | ₹310 | ₹359.7 | ₹274.35 | ₹338.3 | 20,970 | 28,545 |
| 11 Mar 2024 | ₹347.95 | ₹475 | ₹330 | ₹445.95 | 36,960 | 30,315 |
| 12 Mar 2024 | ₹425.7 | ₹564.2 | ₹268.55 | ₹400 | 1,23,120 | 30,165 |
| 13 Mar 2024 | ₹372.9 | ₹632.4 | ₹331.15 | ₹605.05 | 2,11,230 | 38,370 |
| 14 Mar 2024 | ₹605.05 | ₹729.4 | ₹404.3 | ₹554.15 | 5,30,190 | 56,925 |
| 15 Mar 2024 | ₹625.75 | ₹871.7 | ₹566.55 | ₹677.45 | 1,45,515 | 43,800 |
| 18 Mar 2024 | ₹708.1 | ₹977.3 | ₹530 | ₹582.75 | 1,35,900 | 45,840 |
| 19 Mar 2024 | ₹642.6 | ₹800 | ₹580.05 | ₹747.55 | 97,920 | 43,920 |
| 20 Mar 2024 | ₹697.5 | ₹1,064.5 | ₹487.5 | ₹675.65 | 2,93,310 | 36,165 |
| 21 Mar 2024 | ₹457.15 | ₹545.95 | ₹301.35 | ₹404.9 | 2,60,99,310 | 5,83,530 |
| 22 Mar 2024 | ₹404.9 | ₹513.6 | ₹223.8 | ₹265.95 | 3,96,80,760 | 10,79,565 |
| 26 Mar 2024 | ₹370 | ₹370.05 | ₹242.1 | ₹270.75 | 3,37,85,520 | 6,43,425 |
| 27 Mar 2024 | ₹299.95 | ₹300 | ₹77.6 | ₹112.7 | 18,27,29,520 | 16,09,650 |