NIFTY BANK 43,300 CE — 27 Mar 2024 Expiry History

NIFTY BANK 43,300 CE traded across 3 sessions from 18 Mar 2024 to 26 Mar 2024, with a life-high of ₹3,469.25 and a low of ₹3,188.65. Final close ₹3,375.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Mar 2024₹3,449.65₹3,469.25₹3,449.65₹3,469.2575510
19 Mar 2024₹3,191.8₹3,191.8₹3,188.65₹3,188.65105585
26 Mar 2024₹3,375.5₹3,375.5₹3,375.5₹3,375.515690