NIFTY BANK 43,300 CE traded across 3 sessions from 18 Mar 2024 to 26 Mar 2024, with a life-high of ₹3,469.25 and a low of ₹3,188.65. Final close ₹3,375.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹3,449.65 | ₹3,469.25 | ₹3,449.65 | ₹3,469.25 | 75 | 510 |
| 19 Mar 2024 | ₹3,191.8 | ₹3,191.8 | ₹3,188.65 | ₹3,188.65 | 105 | 585 |
| 26 Mar 2024 | ₹3,375.5 | ₹3,375.5 | ₹3,375.5 | ₹3,375.5 | 15 | 690 |