NIFTY BANK 45,700 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹846.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹439.85 | ₹540.15 | ₹437.05 | ₹508 | 11,310 | 5,490 |
| 27 Feb 2024 | ₹532.25 | ₹601.9 | ₹459.95 | ₹492.75 | 5,205 | 4,635 |
| 28 Feb 2024 | ₹482 | ₹815.7 | ₹445.65 | ₹815.7 | 25,755 | 9,060 |
| 29 Feb 2024 | ₹797.65 | ₹846.4 | ₹527.5 | ₹545.65 | 55,470 | 12,420 |
| 1 Mar 2024 | ₹482.35 | ₹493.6 | ₹295 | ₹295 | 31,395 | 14,355 |
| 2 Mar 2024 | ₹302.65 | ₹306 | ₹276.9 | ₹279.3 | 2,175 | 15,180 |
| 4 Mar 2024 | ₹281.4 | ₹300.8 | ₹229.5 | ₹229.5 | 16,125 | 16,965 |
| 5 Mar 2024 | ₹258.5 | ₹259.4 | ₹161.25 | ₹174 | 21,555 | 19,950 |
| 6 Mar 2024 | ₹175.05 | ₹185.35 | ₹119.65 | ₹135.85 | 37,005 | 21,120 |
| 7 Mar 2024 | ₹132 | ₹143.6 | ₹102.5 | ₹126.2 | 50,505 | 25,095 |
| 11 Mar 2024 | ₹129.85 | ₹179.2 | ₹118.5 | ₹171.7 | 52,740 | 24,975 |
| 12 Mar 2024 | ₹162.95 | ₹213.3 | ₹93.5 | ₹142.5 | 93,030 | 23,490 |
| 13 Mar 2024 | ₹119.1 | ₹239.4 | ₹111.1 | ₹229.25 | 95,910 | 17,670 |
| 14 Mar 2024 | ₹250 | ₹297.5 | ₹139.7 | ₹192.95 | 72,675 | 23,310 |
| 15 Mar 2024 | ₹222.3 | ₹339.95 | ₹184.65 | ₹223.9 | 1,14,420 | 29,970 |
| 18 Mar 2024 | ₹228.5 | ₹364.7 | ₹155.45 | ₹169.9 | 1,71,570 | 31,230 |
| 19 Mar 2024 | ₹205.1 | ₹244.65 | ₹170 | ₹220 | 2,46,675 | 64,485 |
| 20 Mar 2024 | ₹214.45 | ₹359.1 | ₹108.4 | ₹164.65 | 13,09,935 | 1,24,050 |
| 21 Mar 2024 | ₹119.3 | ₹119.3 | ₹56.45 | ₹57.65 | 74,59,035 | 5,52,405 |
| 22 Mar 2024 | ₹68.75 | ₹88.05 | ₹25.7 | ₹25.7 | 75,60,360 | 6,24,795 |
| 26 Mar 2024 | ₹43.1 | ₹43.1 | ₹6.75 | ₹9.2 | 2,71,45,365 | 8,73,240 |
| 27 Mar 2024 | ₹6.7 | ₹7.7 | ₹0.05 | ₹0.05 | 4,28,51,715 | 18,49,260 |