NIFTY BANK 54,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹18 | ₹19 | ₹16.25 | ₹16.8 | 19,680 | 45,300 |
| 27 Feb 2024 | ₹16.85 | ₹18.1 | ₹15.85 | ₹16.75 | 4,215 | 46,380 |
| 28 Feb 2024 | ₹16.75 | ₹22.55 | ₹13.8 | ₹17.9 | 7,530 | 47,835 |
| 29 Feb 2024 | ₹17.85 | ₹18 | ₹14.1 | ₹14.7 | 7,065 | 50,445 |
| 1 Mar 2024 | ₹15 | ₹17.65 | ₹12.4 | ₹12.9 | 17,970 | 55,620 |
| 2 Mar 2024 | ₹14.15 | ₹15.55 | ₹12.5 | ₹12.5 | 3,750 | 55,785 |
| 4 Mar 2024 | ₹15.8 | ₹15.8 | ₹11.3 | ₹11.3 | 11,115 | 57,780 |
| 5 Mar 2024 | ₹10.4 | ₹12 | ₹9.1 | ₹10.5 | 21,045 | 51,945 |
| 6 Mar 2024 | ₹10.4 | ₹19.1 | ₹9.75 | ₹11 | 34,245 | 57,390 |
| 7 Mar 2024 | ₹13 | ₹14.35 | ₹6.5 | ₹6.6 | 56,580 | 81,990 |
| 11 Mar 2024 | ₹7 | ₹7.9 | ₹5.3 | ₹7 | 25,065 | 77,655 |
| 12 Mar 2024 | ₹6.65 | ₹6.95 | ₹5.1 | ₹6.35 | 15,975 | 75,135 |
| 13 Mar 2024 | ₹5.7 | ₹8.7 | ₹4.2 | ₹8.4 | 64,935 | 68,415 |
| 14 Mar 2024 | ₹8.4 | ₹8.5 | ₹5.5 | ₹6.2 | 17,370 | 65,670 |
| 15 Mar 2024 | ₹5.9 | ₹5.9 | ₹5 | ₹5.3 | 14,730 | 65,685 |
| 18 Mar 2024 | ₹4.45 | ₹4.8 | ₹3.1 | ₹3.15 | 24,690 | 63,840 |
| 19 Mar 2024 | ₹3.4 | ₹4.7 | ₹2.65 | ₹3.3 | 9,450 | 64,425 |
| 20 Mar 2024 | ₹3.35 | ₹3.4 | ₹2.1 | ₹2.65 | 2,43,870 | 2,35,305 |
| 21 Mar 2024 | ₹2.35 | ₹2.4 | ₹1.1 | ₹1.25 | 23,01,840 | 7,02,735 |
| 22 Mar 2024 | ₹1.35 | ₹3.45 | ₹0.75 | ₹0.9 | 5,09,595 | 7,01,520 |
| 26 Mar 2024 | ₹0.95 | ₹0.95 | ₹0.15 | ₹0.3 | 8,13,030 | 6,55,365 |
| 27 Mar 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 17,62,455 | 5,63,895 |