NIFTY BANK 45,200 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹360 | ₹415.2 | ₹330.35 | ₹389.55 | 10,380 | 6,660 |
| 27 Feb 2024 | ₹400.25 | ₹456.05 | ₹342.55 | ₹366.85 | 10,530 | 8,940 |
| 28 Feb 2024 | ₹360 | ₹660 | ₹328.65 | ₹660 | 14,820 | 11,085 |
| 29 Feb 2024 | ₹618.5 | ₹646.4 | ₹396.6 | ₹406.3 | 65,355 | 17,430 |
| 1 Mar 2024 | ₹360.05 | ₹369.65 | ₹218.15 | ₹218.15 | 41,325 | 21,075 |
| 2 Mar 2024 | ₹210.55 | ₹238.85 | ₹199.7 | ₹238.85 | 1,950 | 20,430 |
| 4 Mar 2024 | ₹193 | ₹220.9 | ₹163.6 | ₹163.6 | 17,025 | 21,060 |
| 5 Mar 2024 | ₹183.05 | ₹184.2 | ₹112 | ₹122.05 | 36,135 | 25,740 |
| 6 Mar 2024 | ₹129.2 | ₹131.65 | ₹83.1 | ₹94.25 | 47,265 | 25,305 |
| 7 Mar 2024 | ₹87.7 | ₹97.25 | ₹68.7 | ₹83.25 | 32,295 | 24,525 |
| 11 Mar 2024 | ₹76.15 | ₹114.65 | ₹75.7 | ₹107.45 | 35,325 | 19,020 |
| 12 Mar 2024 | ₹100.05 | ₹137.55 | ₹59.35 | ₹91.05 | 69,915 | 19,635 |
| 13 Mar 2024 | ₹79 | ₹151.8 | ₹69.65 | ₹148.1 | 54,855 | 24,915 |
| 14 Mar 2024 | ₹165.45 | ₹196 | ₹88.1 | ₹119.9 | 1,30,185 | 21,435 |
| 15 Mar 2024 | ₹135.8 | ₹217.25 | ₹110.95 | ₹133.45 | 1,15,455 | 25,875 |
| 18 Mar 2024 | ₹134.3 | ₹220.85 | ₹88.45 | ₹95.55 | 2,34,645 | 48,555 |
| 19 Mar 2024 | ₹120.9 | ₹137.35 | ₹95 | ₹118.3 | 2,78,760 | 66,885 |
| 20 Mar 2024 | ₹112.1 | ₹200.75 | ₹52.65 | ₹80.9 | 12,88,230 | 1,48,035 |
| 21 Mar 2024 | ₹44.15 | ₹49.65 | ₹22.75 | ₹26.3 | 51,09,690 | 4,59,645 |
| 22 Mar 2024 | ₹26.65 | ₹37.4 | ₹10.8 | ₹10.8 | 55,75,620 | 5,16,690 |
| 26 Mar 2024 | ₹10.5 | ₹15.2 | ₹2.1 | ₹2.95 | 62,83,695 | 6,31,200 |
| 27 Mar 2024 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 1,89,50,220 | 7,94,910 |