NIFTY BANK 50,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,971.05 and a low of ₹1,825. Final close ₹3,216.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹3,071.9 | ₹3,150 | ₹2,850 | ₹3,134 | 2,850 | 10,050 |
| 27 Feb 2024 | ₹3,148.95 | ₹3,362.25 | ₹3,000 | ₹3,102.3 | 7,830 | 13,800 |
| 28 Feb 2024 | ₹3,063.7 | ₹3,883.05 | ₹2,993.45 | ₹3,873.05 | 24,315 | 23,115 |
| 29 Feb 2024 | ₹3,850 | ₹3,971.05 | ₹3,358.15 | ₹3,377.6 | 46,815 | 53,760 |
| 1 Mar 2024 | ₹3,332.5 | ₹3,332.5 | ₹2,470 | ₹2,530 | 23,475 | 56,295 |
| 2 Mar 2024 | ₹2,583.65 | ₹2,583.65 | ₹2,431.2 | ₹2,458.85 | 2,835 | 58,410 |
| 4 Mar 2024 | ₹2,400 | ₹2,605.7 | ₹2,350 | ₹2,374 | 13,455 | 58,305 |
| 5 Mar 2024 | ₹2,554.75 | ₹2,575 | ₹2,100 | ₹2,196.4 | 19,635 | 62,295 |
| 6 Mar 2024 | ₹2,299.95 | ₹2,350 | ₹1,825 | ₹2,006.3 | 42,585 | 65,925 |
| 7 Mar 2024 | ₹2,005.3 | ₹2,182 | ₹1,941.55 | ₹2,180 | 11,955 | 68,355 |
| 11 Mar 2024 | ₹2,140.85 | ₹2,610 | ₹2,140.85 | ₹2,581.45 | 6,780 | 70,980 |
| 12 Mar 2024 | ₹2,559.7 | ₹2,850 | ₹2,055 | ₹2,515 | 21,495 | 69,030 |
| 13 Mar 2024 | ₹2,460 | ₹3,015 | ₹2,400 | ₹3,000 | 14,025 | 66,645 |
| 14 Mar 2024 | ₹3,125 | ₹3,215 | ₹2,590 | ₹3,020 | 28,485 | 74,310 |
| 15 Mar 2024 | ₹3,049 | ₹3,510 | ₹3,049 | ₹3,295.15 | 13,125 | 77,520 |
| 18 Mar 2024 | ₹3,400 | ₹3,644 | ₹3,121.9 | ₹3,229 | 3,750 | 77,775 |
| 19 Mar 2024 | ₹3,300 | ₹3,618 | ₹3,300 | ₹3,575.85 | 5,820 | 75,555 |
| 20 Mar 2024 | ₹3,400 | ₹3,950 | ₹3,245.2 | ₹3,584.05 | 21,720 | 91,920 |
| 21 Mar 2024 | ₹3,200 | ₹3,357.15 | ₹2,873.2 | ₹3,185 | 13,635 | 91,530 |
| 22 Mar 2024 | ₹3,300 | ₹3,353.7 | ₹2,932.8 | ₹3,067.65 | 8,070 | 91,080 |
| 26 Mar 2024 | ₹3,142 | ₹3,335.1 | ₹3,142 | ₹3,268.45 | 14,265 | 79,650 |
| 27 Mar 2024 | ₹3,288.95 | ₹3,300 | ₹3,040.45 | ₹3,216.8 | 53,295 | 53,115 |