NIFTY BANK 47,600 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,811.9 and a low of ₹464.8. Final close ₹812.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,239.55 | ₹1,357 | ₹1,146.25 | ₹1,324.3 | 13,005 | 7,545 |
| 27 Feb 2024 | ₹1,324.45 | ₹1,467.75 | ₹1,241.55 | ₹1,288.15 | 10,410 | 10,215 |
| 28 Feb 2024 | ₹1,287 | ₹1,811.9 | ₹1,190.5 | ₹1,811.9 | 12,585 | 10,980 |
| 29 Feb 2024 | ₹1,810 | ₹1,810 | ₹1,393.95 | ₹1,442.75 | 2,715 | 9,690 |
| 1 Mar 2024 | ₹1,270 | ₹1,280 | ₹866.95 | ₹888.85 | 20,685 | 18,270 |
| 2 Mar 2024 | ₹909.9 | ₹914.75 | ₹829.85 | ₹883.15 | 7,815 | 19,095 |
| 4 Mar 2024 | ₹814.95 | ₹925 | ₹753.85 | ₹769.65 | 73,800 | 26,580 |
| 5 Mar 2024 | ₹840 | ₹870 | ₹591.8 | ₹630.25 | 1,14,750 | 37,380 |
| 6 Mar 2024 | ₹700.9 | ₹700.95 | ₹464.8 | ₹527.65 | 1,43,265 | 38,475 |
| 7 Mar 2024 | ₹519.3 | ₹590 | ₹466.2 | ₹568 | 71,310 | 41,790 |
| 11 Mar 2024 | ₹578.35 | ₹780.15 | ₹557.35 | ₹738.35 | 1,73,205 | 36,480 |
| 12 Mar 2024 | ₹722.45 | ₹910 | ₹472.8 | ₹699.85 | 1,99,080 | 34,935 |
| 13 Mar 2024 | ₹669.05 | ₹1,011.8 | ₹582.3 | ₹978.8 | 1,25,610 | 30,825 |
| 14 Mar 2024 | ₹1,100.8 | ₹1,133.3 | ₹698 | ₹949.4 | 61,035 | 22,380 |
| 15 Mar 2024 | ₹1,009.55 | ₹1,320.9 | ₹957 | ₹1,116.95 | 18,735 | 19,410 |
| 18 Mar 2024 | ₹1,155 | ₹1,500 | ₹946.2 | ₹1,023.55 | 5,310 | 20,535 |
| 19 Mar 2024 | ₹1,111.1 | ₹1,329.3 | ₹1,054.95 | ₹1,266.15 | 11,055 | 20,805 |
| 20 Mar 2024 | ₹1,168.35 | ₹1,615 | ₹949.8 | ₹1,212.9 | 68,535 | 58,725 |
| 21 Mar 2024 | ₹913.05 | ₹1,047.95 | ₹667.7 | ₹876.4 | 3,14,055 | 60,465 |
| 22 Mar 2024 | ₹854.45 | ₹1,036.4 | ₹620 | ₹722.2 | 2,08,395 | 58,845 |
| 26 Mar 2024 | ₹842 | ₹960.4 | ₹770.7 | ₹880.3 | 1,43,115 | 49,515 |
| 27 Mar 2024 | ₹870.9 | ₹903.65 | ₹649.5 | ₹812.45 | 2,03,325 | 17,565 |