NIFTY BANK 43,800 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹169.9 | ₹183.25 | ₹144.05 | ₹169 | 6,405 | 5,040 |
| 27 Feb 2024 | ₹179.5 | ₹200.8 | ₹142.1 | ₹157.05 | 6,945 | 7,050 |
| 28 Feb 2024 | ₹154.9 | ₹293.95 | ₹142 | ₹291.05 | 17,205 | 7,230 |
| 29 Feb 2024 | ₹268.2 | ₹295 | ₹170.85 | ₹177.4 | 9,990 | 8,085 |
| 1 Mar 2024 | ₹160.4 | ₹160.4 | ₹89.5 | ₹89.5 | 20,565 | 5,910 |
| 2 Mar 2024 | ₹89.55 | ₹89.55 | ₹89.5 | ₹89.5 | 75 | 5,925 |
| 4 Mar 2024 | ₹89.5 | ₹90.25 | ₹56.4 | ₹56.4 | 39,465 | 25,455 |
| 5 Mar 2024 | ₹62.05 | ₹62.05 | ₹40.3 | ₹44.05 | 18,570 | 18,600 |
| 6 Mar 2024 | ₹39.3 | ₹47.5 | ₹31 | ₹33 | 33,465 | 4,800 |
| 7 Mar 2024 | ₹33.4 | ₹33.5 | ₹22.7 | ₹26 | 6,345 | 3,720 |
| 11 Mar 2024 | ₹24.65 | ₹32.4 | ₹23.3 | ₹29.2 | 3,555 | 3,840 |
| 12 Mar 2024 | ₹30 | ₹35 | ₹21.85 | ₹24.85 | 2,445 | 3,900 |
| 13 Mar 2024 | ₹22.05 | ₹43.25 | ₹20.45 | ₹40.15 | 29,820 | 8,550 |
| 14 Mar 2024 | ₹55.55 | ₹58 | ₹24.8 | ₹30.1 | 34,665 | 7,635 |
| 15 Mar 2024 | ₹32.75 | ₹54.4 | ₹25.25 | ₹28.95 | 52,365 | 10,665 |
| 18 Mar 2024 | ₹30 | ₹45.5 | ₹17.15 | ₹17.75 | 72,780 | 26,865 |
| 19 Mar 2024 | ₹19.85 | ₹24.3 | ₹14 | ₹16.95 | 1,54,035 | 72,315 |
| 20 Mar 2024 | ₹10.25 | ₹30.8 | ₹6.9 | ₹10.05 | 12,46,455 | 4,04,490 |
| 21 Mar 2024 | ₹9.1 | ₹9.1 | ₹2.5 | ₹2.55 | 31,08,945 | 2,64,885 |
| 22 Mar 2024 | ₹2.55 | ₹4.05 | ₹2.05 | ₹2.55 | 16,22,625 | 1,15,500 |
| 26 Mar 2024 | ₹12.55 | ₹12.55 | ₹0.8 | ₹1 | 14,25,675 | 2,41,695 |
| 27 Mar 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 23,31,195 | 84,330 |