NIFTY BANK 46,700 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹828.05 | ₹904.1 | ₹743.15 | ₹870.4 | 68,685 | 39,795 |
| 27 Feb 2024 | ₹910 | ₹1,001.8 | ₹789.1 | ₹843.5 | 48,195 | 21,150 |
| 28 Feb 2024 | ₹866.05 | ₹1,275.75 | ₹771.75 | ₹1,274.1 | 63,900 | 22,275 |
| 29 Feb 2024 | ₹1,272.95 | ₹1,350 | ₹900 | ₹931.1 | 55,140 | 18,900 |
| 1 Mar 2024 | ₹886.75 | ₹886.75 | ₹530 | ₹538 | 1,04,760 | 39,705 |
| 2 Mar 2024 | ₹559.3 | ₹607.25 | ₹504.1 | ₹504.1 | 8,295 | 42,540 |
| 4 Mar 2024 | ₹486.5 | ₹559.9 | ₹442.2 | ₹447.35 | 40,080 | 40,830 |
| 5 Mar 2024 | ₹484.35 | ₹513.95 | ₹323.75 | ₹345.75 | 48,960 | 34,740 |
| 6 Mar 2024 | ₹405.25 | ₹405.25 | ₹246.4 | ₹282.3 | 57,000 | 34,785 |
| 7 Mar 2024 | ₹271.1 | ₹310 | ₹234.65 | ₹286.45 | 28,560 | 33,990 |
| 11 Mar 2024 | ₹287.9 | ₹406.45 | ₹280.15 | ₹380.6 | 49,845 | 34,410 |
| 12 Mar 2024 | ₹376 | ₹481.8 | ₹225 | ₹337.65 | 86,280 | 36,600 |
| 13 Mar 2024 | ₹310.2 | ₹542 | ₹279 | ₹525.05 | 1,71,705 | 44,685 |
| 14 Mar 2024 | ₹503.75 | ₹639.95 | ₹341 | ₹472.9 | 3,61,830 | 74,760 |
| 15 Mar 2024 | ₹547.65 | ₹758.85 | ₹475.9 | ₹578.3 | 4,79,445 | 76,575 |
| 18 Mar 2024 | ₹583.65 | ₹848.45 | ₹440.1 | ₹478.25 | 6,16,605 | 89,790 |
| 19 Mar 2024 | ₹530 | ₹674.8 | ₹480.05 | ₹634.1 | 7,00,545 | 91,980 |
| 20 Mar 2024 | ₹630 | ₹913.75 | ₹390.1 | ₹549 | 15,21,285 | 1,44,825 |
| 21 Mar 2024 | ₹372.5 | ₹436.7 | ₹233.6 | ₹304.95 | 4,29,04,245 | 10,22,910 |
| 22 Mar 2024 | ₹310 | ₹400 | ₹159.8 | ₹187.65 | 3,60,86,820 | 12,51,435 |
| 26 Mar 2024 | ₹260.6 | ₹260.6 | ₹150.7 | ₹170.45 | 9,44,86,980 | 23,14,845 |
| 27 Mar 2024 | ₹140.5 | ₹184.15 | ₹0.05 | ₹0.05 | 86,00,77,230 | 75,85,290 |