NIFTY BANK 49,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹309.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹210.2 | ₹231 | ₹175.65 | ₹175.65 | 1,67,730 | 1,53,645 |
| 27 Feb 2024 | ₹179.95 | ₹185.9 | ₹153.5 | ₹163.05 | 1,08,600 | 1,49,955 |
| 28 Feb 2024 | ₹162.3 | ₹168.15 | ₹103.15 | ₹103.15 | 2,51,340 | 89,265 |
| 29 Feb 2024 | ₹107.95 | ₹110.35 | ₹89.3 | ₹101.2 | 2,16,795 | 1,23,945 |
| 1 Mar 2024 | ₹100.05 | ₹215.4 | ₹100.05 | ₹211.05 | 4,09,785 | 1,64,625 |
| 2 Mar 2024 | ₹215 | ₹228.9 | ₹192.1 | ₹226.75 | 33,285 | 1,70,355 |
| 4 Mar 2024 | ₹219.75 | ₹238.6 | ₹169.7 | ₹181.8 | 2,46,360 | 1,90,290 |
| 5 Mar 2024 | ₹182.85 | ₹238 | ₹145 | ₹198 | 2,58,765 | 1,78,605 |
| 6 Mar 2024 | ₹170 | ₹309.9 | ₹160.45 | ₹221.15 | 4,17,735 | 2,17,545 |
| 7 Mar 2024 | ₹226.1 | ₹243.4 | ₹159.25 | ₹162.75 | 2,93,295 | 2,31,420 |
| 11 Mar 2024 | ₹159.95 | ₹162.2 | ₹89.2 | ₹91.15 | 5,35,290 | 2,40,195 |
| 12 Mar 2024 | ₹95.6 | ₹155.75 | ₹67.75 | ₹78.2 | 8,22,435 | 2,59,785 |
| 13 Mar 2024 | ₹81.85 | ₹88.75 | ₹44.1 | ₹45.2 | 8,56,800 | 2,41,140 |
| 14 Mar 2024 | ₹46.3 | ₹57.55 | ₹31.5 | ₹32.85 | 8,36,400 | 2,31,270 |
| 15 Mar 2024 | ₹30 | ₹31.75 | ₹20.95 | ₹24.5 | 7,27,785 | 3,10,935 |
| 18 Mar 2024 | ₹24.9 | ₹24.9 | ₹15.15 | ₹16.6 | 5,33,895 | 3,61,515 |
| 19 Mar 2024 | ₹15.35 | ₹16.3 | ₹8.25 | ₹8.35 | 7,26,495 | 3,87,405 |
| 20 Mar 2024 | ₹8.8 | ₹9.35 | ₹4.25 | ₹5.15 | 19,32,690 | 5,99,970 |
| 21 Mar 2024 | ₹5.7 | ₹6.4 | ₹3.55 | ₹3.95 | 64,28,310 | 12,81,360 |
| 22 Mar 2024 | ₹3.8 | ₹3.85 | ₹1.55 | ₹1.6 | 49,03,365 | 9,81,420 |
| 26 Mar 2024 | ₹1.5 | ₹2.15 | ₹0.9 | ₹0.9 | 89,01,840 | 9,03,225 |
| 27 Mar 2024 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 1,21,44,105 | 6,27,045 |