NIFTY BANK 49,900 PE traded across 7 sessions from 5 Mar 2024 to 19 Mar 2024, with a life-high of ₹3,404.5 and a low of ₹1,758.55. Final close ₹3,404.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹2,049.2 | ₹2,049.2 | ₹2,049.15 | ₹2,049.15 | 30 | 435 |
| 6 Mar 2024 | ₹1,924.05 | ₹1,924.05 | ₹1,758.55 | ₹1,851.65 | 945 | 765 |
| 11 Mar 2024 | ₹2,452.25 | ₹2,476.4 | ₹2,443.25 | ₹2,443.25 | 675 | 240 |
| 12 Mar 2024 | ₹2,475.3 | ₹2,475.3 | ₹2,395 | ₹2,395 | 30 | 210 |
| 13 Mar 2024 | ₹2,438.5 | ₹2,438.5 | ₹2,438.5 | ₹2,438.5 | 15 | 210 |
| 18 Mar 2024 | ₹3,200 | ₹3,248.25 | ₹3,072.9 | ₹3,072.9 | 180 | 360 |
| 19 Mar 2024 | ₹3,404.5 | ₹3,404.5 | ₹3,404.5 | ₹3,404.5 | 15 | 360 |