NIFTY BANK 50,800 PE traded across 3 sessions from 6 Mar 2024 to 19 Mar 2024, with a life-high of ₹4,302.1 and a low of ₹2,518.7. Final close ₹4,302.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹2,518.7 | ₹2,518.7 | ₹2,518.7 | ₹2,518.7 | 120 | 480 |
| 18 Mar 2024 | ₹3,964.95 | ₹3,984.6 | ₹3,964.95 | ₹3,984.6 | 45 | 360 |
| 19 Mar 2024 | ₹4,301.5 | ₹4,302.1 | ₹4,301.5 | ₹4,302.1 | 30 | 390 |