NIFTY BANK 42,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹6,300 and a low of ₹4,070.95. Final close ₹4,797.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹5,050 | ₹5,240 | ₹4,941 | ₹4,941 | 4,560 | 10,905 |
| 27 Feb 2024 | ₹4,936.3 | ₹5,045.8 | ₹4,723.9 | ₹4,953.7 | 6,030 | 14,910 |
| 28 Feb 2024 | ₹4,959.85 | ₹5,080.15 | ₹4,206.95 | ₹4,206.95 | 36,270 | 44,610 |
| 29 Feb 2024 | ₹4,259.45 | ₹4,694.95 | ₹4,078.2 | ₹4,650 | 28,725 | 66,255 |
| 1 Mar 2024 | ₹4,541.15 | ₹5,609 | ₹4,541.15 | ₹5,511.7 | 4,545 | 67,050 |
| 2 Mar 2024 | ₹5,600 | ₹5,655 | ₹5,550 | ₹5,636.65 | 1,080 | 67,500 |
| 4 Mar 2024 | ₹5,710 | ₹5,749 | ₹5,472.4 | ₹5,666.2 | 7,170 | 72,270 |
| 5 Mar 2024 | ₹5,515.1 | ₹6,000 | ₹5,480 | ₹5,884.85 | 6,015 | 76,410 |
| 6 Mar 2024 | ₹5,708.35 | ₹6,300 | ₹5,708.3 | ₹6,067.9 | 2,355 | 77,355 |
| 7 Mar 2024 | ₹6,066 | ₹6,100.25 | ₹5,885.35 | ₹5,903.1 | 645 | 77,130 |
| 11 Mar 2024 | ₹5,902 | ₹5,902 | ₹5,401 | ₹5,453.15 | 2,580 | 75,780 |
| 12 Mar 2024 | ₹5,849 | ₹5,899.85 | ₹5,251 | ₹5,482.55 | 4,170 | 74,115 |
| 13 Mar 2024 | ₹5,500 | ₹5,550 | ₹4,964.35 | ₹4,985.75 | 4,755 | 74,925 |
| 14 Mar 2024 | ₹4,870 | ₹5,410.15 | ₹4,870 | ₹4,948.8 | 1,785 | 74,685 |
| 15 Mar 2024 | ₹4,915 | ₹4,915 | ₹4,487.25 | ₹4,684.65 | 4,785 | 73,935 |
| 18 Mar 2024 | ₹4,674.65 | ₹4,860 | ₹4,325 | ₹4,759 | 1,380 | 73,530 |
| 19 Mar 2024 | ₹4,657.85 | ₹4,680 | ₹4,430 | ₹4,471 | 1,545 | 72,360 |
| 20 Mar 2024 | ₹4,340 | ₹4,730 | ₹4,070.95 | ₹4,464.35 | 2,865 | 71,490 |
| 21 Mar 2024 | ₹4,729.95 | ₹5,113.05 | ₹4,729.95 | ₹4,785.35 | 2,475 | 70,860 |
| 22 Mar 2024 | ₹4,724.2 | ₹5,000 | ₹4,667.85 | ₹4,924.1 | 2,280 | 69,420 |
| 26 Mar 2024 | ₹4,836.65 | ₹4,836.65 | ₹4,650 | ₹4,727 | 19,710 | 51,735 |
| 27 Mar 2024 | ₹4,791.45 | ₹4,949.55 | ₹4,696.4 | ₹4,797.25 | 26,265 | 30,285 |