NIFTY BANK 45,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,942.3 and a low of ₹788.25. Final close ₹1,289.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,050 | ₹2,164.15 | ₹1,897.25 | ₹1,905 | 7,530 | 15,090 |
| 27 Feb 2024 | ₹1,889.45 | ₹1,979.2 | ₹1,745 | ₹1,871.4 | 11,700 | 18,780 |
| 28 Feb 2024 | ₹1,896 | ₹1,980 | ₹1,380.05 | ₹1,380.05 | 68,460 | 21,585 |
| 29 Feb 2024 | ₹1,394.95 | ₹1,659.5 | ₹1,300 | ₹1,620 | 1,49,970 | 45,015 |
| 1 Mar 2024 | ₹1,526.2 | ₹2,389.3 | ₹1,526.2 | ₹2,330.2 | 38,055 | 40,800 |
| 2 Mar 2024 | ₹2,300 | ₹2,409.05 | ₹2,300 | ₹2,389.9 | 18,105 | 33,525 |
| 4 Mar 2024 | ₹2,380 | ₹2,475 | ₹2,221 | ₹2,390 | 6,690 | 29,460 |
| 5 Mar 2024 | ₹2,293.3 | ₹2,673.5 | ₹2,205.5 | ₹2,540.45 | 5,925 | 27,600 |
| 6 Mar 2024 | ₹2,422.45 | ₹2,942.3 | ₹2,323.8 | ₹2,700 | 11,070 | 27,585 |
| 7 Mar 2024 | ₹2,700 | ₹2,700 | ₹2,500.85 | ₹2,532.2 | 1,920 | 27,030 |
| 11 Mar 2024 | ₹2,450.05 | ₹2,450.05 | ₹2,060 | ₹2,104.4 | 7,065 | 23,700 |
| 12 Mar 2024 | ₹2,147.5 | ₹2,550 | ₹1,837 | ₹2,123.15 | 5,685 | 22,995 |
| 13 Mar 2024 | ₹2,200 | ₹2,250 | ₹1,649.45 | ₹1,691.6 | 10,560 | 20,595 |
| 14 Mar 2024 | ₹1,614 | ₹2,026.8 | ₹1,545.25 | ₹1,633.95 | 10,650 | 22,395 |
| 15 Mar 2024 | ₹1,571.35 | ₹1,633.25 | ₹1,230 | ₹1,355 | 26,175 | 24,735 |
| 18 Mar 2024 | ₹1,324 | ₹1,509.95 | ₹1,014.05 | ₹1,421.75 | 47,475 | 27,315 |
| 19 Mar 2024 | ₹1,266.2 | ₹1,396.75 | ₹1,060 | ₹1,090.2 | 62,475 | 29,145 |
| 20 Mar 2024 | ₹1,204.25 | ₹1,359.25 | ₹788.25 | ₹1,081.15 | 2,74,305 | 75,150 |
| 21 Mar 2024 | ₹1,222.05 | ₹1,674.65 | ₹1,220.95 | ₹1,343.15 | 3,82,380 | 70,440 |
| 22 Mar 2024 | ₹1,227.7 | ₹1,588 | ₹1,180 | ₹1,446.05 | 1,78,905 | 59,640 |
| 26 Mar 2024 | ₹1,299.95 | ₹1,377.05 | ₹1,156.55 | ₹1,228.25 | 1,02,360 | 54,045 |
| 27 Mar 2024 | ₹1,253.2 | ₹1,460 | ₹1,203.75 | ₹1,289.15 | 1,20,540 | 27,345 |