NIFTY BANK 47,700 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,179.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹708.05 | ₹793.05 | ₹640.85 | ₹640.85 | 24,030 | 21,135 |
| 27 Feb 2024 | ₹636.1 | ₹676.7 | ₹567 | ₹618.5 | 9,750 | 21,435 |
| 28 Feb 2024 | ₹623.65 | ₹655 | ₹394 | ₹396.2 | 22,200 | 20,595 |
| 29 Feb 2024 | ₹385.85 | ₹457.45 | ₹359.65 | ₹442.7 | 16,380 | 20,460 |
| 1 Mar 2024 | ₹517.45 | ₹853.15 | ₹500 | ₹829.65 | 35,355 | 24,030 |
| 2 Mar 2024 | ₹827.3 | ₹861.9 | ₹800.05 | ₹851.65 | 20,670 | 29,445 |
| 4 Mar 2024 | ₹863.95 | ₹909.9 | ₹721.6 | ₹814.7 | 91,590 | 44,745 |
| 5 Mar 2024 | ₹744.9 | ₹979.25 | ₹693.9 | ₹885 | 1,67,550 | 54,825 |
| 6 Mar 2024 | ₹775.35 | ₹1,179.2 | ₹775.35 | ₹967.85 | 1,62,270 | 28,515 |
| 7 Mar 2024 | ₹988.55 | ₹1,041.1 | ₹801 | ₹805 | 60,975 | 43,350 |
| 11 Mar 2024 | ₹800.8 | ₹824.4 | ₹548.05 | ₹558 | 2,62,290 | 63,720 |
| 12 Mar 2024 | ₹560 | ₹839.9 | ₹429.75 | ₹548.1 | 7,48,305 | 62,940 |
| 13 Mar 2024 | ₹586.05 | ₹601.1 | ₹334.7 | ₹347 | 2,19,525 | 65,790 |
| 14 Mar 2024 | ₹347 | ₹488.3 | ₹288.45 | ₹301 | 1,98,780 | 73,260 |
| 15 Mar 2024 | ₹260.4 | ₹298 | ₹165.2 | ₹184.9 | 1,99,245 | 77,520 |
| 18 Mar 2024 | ₹189.1 | ₹220 | ₹112 | ₹179.95 | 3,01,305 | 83,655 |
| 19 Mar 2024 | ₹141 | ₹164.9 | ₹77.9 | ₹83.9 | 5,62,410 | 1,62,825 |
| 20 Mar 2024 | ₹83.4 | ₹109.3 | ₹52.5 | ₹58.7 | 17,32,275 | 3,13,860 |
| 21 Mar 2024 | ₹90 | ₹168.3 | ₹61.6 | ₹67.35 | 1,13,72,715 | 5,67,090 |
| 22 Mar 2024 | ₹63 | ₹88.8 | ₹35.35 | ₹39.7 | 1,40,10,480 | 5,43,945 |
| 26 Mar 2024 | ₹29.05 | ₹35.1 | ₹3.75 | ₹4.3 | 2,75,16,345 | 9,50,460 |
| 27 Mar 2024 | ₹3.25 | ₹4.2 | ₹0.05 | ₹0.05 | 6,53,90,535 | 15,66,435 |