NIFTY BANK 42,600 CE — 27 Mar 2024 Expiry History

NIFTY BANK 42,600 CE traded across 3 sessions from 18 Mar 2024 to 26 Mar 2024, with a life-high of ₹4,179.25 and a low of ₹3,881.15. Final close ₹4,070.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Mar 2024₹4,139.9₹4,163.9₹4,139.9₹4,163.960315
19 Mar 2024₹4,078.15₹4,078.15₹3,881.15₹3,881.15195375
26 Mar 2024₹4,179.25₹4,179.25₹4,070₹4,070615570