NIFTY BANK 42,600 CE traded across 3 sessions from 18 Mar 2024 to 26 Mar 2024, with a life-high of ₹4,179.25 and a low of ₹3,881.15. Final close ₹4,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹4,139.9 | ₹4,163.9 | ₹4,139.9 | ₹4,163.9 | 60 | 315 |
| 19 Mar 2024 | ₹4,078.15 | ₹4,078.15 | ₹3,881.15 | ₹3,881.15 | 195 | 375 |
| 26 Mar 2024 | ₹4,179.25 | ₹4,179.25 | ₹4,070 | ₹4,070 | 615 | 570 |