NIFTY BANK 43,100 CE traded across 5 sessions from 28 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,737.5 and a low of ₹3,180.6. Final close ₹3,737.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹3,400 | ₹3,400 | ₹3,180.6 | ₹3,180.6 | 30 | 555 |
| 18 Mar 2024 | ₹3,645.95 | ₹3,664.3 | ₹3,645.95 | ₹3,664.3 | 60 | 570 |
| 19 Mar 2024 | ₹3,584.6 | ₹3,584.6 | ₹3,390.45 | ₹3,390.45 | 570 | 720 |
| 26 Mar 2024 | ₹3,560.2 | ₹3,560.2 | ₹3,560.2 | ₹3,560.2 | 450 | 720 |
| 27 Mar 2024 | ₹3,737.5 | ₹3,737.5 | ₹3,737.5 | ₹3,737.5 | 15 | 735 |