NIFTY BANK 52,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹5,891.25 and a low of ₹3,665.35. Final close ₹5,218.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹4,900 | ₹5,011 | ₹4,700 | ₹4,998.95 | 1,260 | 8,340 |
| 27 Feb 2024 | ₹4,950 | ₹5,220 | ₹4,916.3 | ₹5,000 | 2,670 | 10,635 |
| 28 Feb 2024 | ₹5,051 | ₹5,754.8 | ₹4,970.25 | ₹5,732 | 4,350 | 13,590 |
| 29 Feb 2024 | ₹5,750.05 | ₹5,891.25 | ₹5,249.1 | ₹5,333.7 | 8,190 | 19,290 |
| 1 Mar 2024 | ₹5,110 | ₹5,150 | ₹4,350 | ₹4,418.7 | 1,455 | 19,275 |
| 2 Mar 2024 | ₹4,400 | ₹4,420 | ₹4,389.45 | ₹4,390 | 315 | 19,320 |
| 4 Mar 2024 | ₹4,222.4 | ₹4,510 | ₹4,222.4 | ₹4,260 | 1,305 | 19,605 |
| 5 Mar 2024 | ₹4,400 | ₹4,440 | ₹3,953.4 | ₹4,070 | 990 | 19,425 |
| 6 Mar 2024 | ₹4,097.4 | ₹4,200 | ₹3,665.35 | ₹3,892.75 | 4,680 | 19,845 |
| 7 Mar 2024 | ₹3,805.85 | ₹4,077.55 | ₹3,805.85 | ₹4,060 | 5,235 | 22,965 |
| 11 Mar 2024 | ₹4,130 | ₹4,488.75 | ₹4,130 | ₹4,470 | 315 | 23,070 |
| 12 Mar 2024 | ₹4,120 | ₹4,800 | ₹4,004 | ₹4,475.7 | 1,260 | 22,875 |
| 13 Mar 2024 | ₹4,466.6 | ₹5,000 | ₹4,466.6 | ₹4,976.15 | 870 | 22,980 |
| 14 Mar 2024 | ₹5,000 | ₹5,014.75 | ₹4,591.2 | ₹4,988.25 | 840 | 22,785 |
| 15 Mar 2024 | ₹5,400 | ₹5,458.15 | ₹5,100 | ₹5,100 | 975 | 21,945 |
| 18 Mar 2024 | ₹5,311 | ₹5,610.15 | ₹5,140 | ₹5,240.55 | 2,190 | 21,645 |
| 19 Mar 2024 | ₹5,460 | ₹5,460 | ₹5,460 | ₹5,460 | 15 | 21,645 |
| 20 Mar 2024 | ₹5,400 | ₹5,865 | ₹5,263.15 | ₹5,587.35 | 1,290 | 21,150 |
| 21 Mar 2024 | ₹5,100.05 | ₹5,235 | ₹4,900 | ₹5,197 | 2,130 | 19,620 |
| 22 Mar 2024 | ₹5,180.8 | ₹5,180.8 | ₹4,950 | ₹5,078.45 | 1,800 | 18,015 |
| 26 Mar 2024 | ₹5,200 | ₹5,329 | ₹5,160.7 | ₹5,282.3 | 5,505 | 13,380 |
| 27 Mar 2024 | ₹5,260 | ₹5,298.15 | ₹5,050 | ₹5,218.5 | 7,530 | 8,460 |