NIFTY BANK 47,300 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,701.55 and a low of ₹362.5. Final close ₹512.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,092.45 | ₹1,165 | ₹994.2 | ₹1,153 | 16,695 | 7,095 |
| 27 Feb 2024 | ₹1,169 | ₹1,310 | ₹1,073.05 | ₹1,120.7 | 9,900 | 9,825 |
| 28 Feb 2024 | ₹1,119.5 | ₹1,641.75 | ₹1,033.5 | ₹1,641.75 | 16,020 | 8,805 |
| 29 Feb 2024 | ₹1,549.35 | ₹1,701.55 | ₹1,237.65 | ₹1,245 | 10,590 | 9,000 |
| 1 Mar 2024 | ₹1,142.5 | ₹1,149 | ₹738.25 | ₹752.25 | 52,185 | 18,630 |
| 2 Mar 2024 | ₹759.85 | ₹796.5 | ₹705 | ₹735.75 | 24,390 | 20,925 |
| 4 Mar 2024 | ₹780 | ₹840 | ₹635.7 | ₹645.5 | 1,66,650 | 42,765 |
| 5 Mar 2024 | ₹717.5 | ₹749.95 | ₹485 | ₹518 | 1,71,420 | 56,340 |
| 6 Mar 2024 | ₹580.25 | ₹580.3 | ₹379.55 | ₹430.05 | 1,21,545 | 48,285 |
| 7 Mar 2024 | ₹404 | ₹479.05 | ₹372.6 | ₹457.65 | 30,150 | 48,210 |
| 11 Mar 2024 | ₹435 | ₹639.6 | ₹435 | ₹600 | 2,00,850 | 56,475 |
| 12 Mar 2024 | ₹578.75 | ₹749 | ₹373.7 | ₹547.4 | 3,98,325 | 66,315 |
| 13 Mar 2024 | ₹508.7 | ₹831.4 | ₹461.85 | ₹788.1 | 4,26,120 | 56,985 |
| 14 Mar 2024 | ₹817.95 | ₹942 | ₹554.75 | ₹764.45 | 1,95,045 | 51,525 |
| 15 Mar 2024 | ₹855.85 | ₹1,130.5 | ₹773 | ₹907.9 | 87,465 | 44,535 |
| 18 Mar 2024 | ₹950.15 | ₹1,262.2 | ₹749.4 | ₹820.55 | 73,380 | 55,080 |
| 19 Mar 2024 | ₹880.7 | ₹1,085 | ₹817.25 | ₹1,033 | 67,785 | 44,910 |
| 20 Mar 2024 | ₹863 | ₹1,365.05 | ₹727.95 | ₹965.9 | 78,210 | 47,040 |
| 21 Mar 2024 | ₹710 | ₹813.15 | ₹483.75 | ₹645.2 | 17,47,260 | 73,125 |
| 22 Mar 2024 | ₹709.95 | ₹792.6 | ₹416.1 | ₹495.3 | 21,30,045 | 1,20,150 |
| 26 Mar 2024 | ₹580.05 | ₹673.5 | ₹507.3 | ₹594 | 17,18,850 | 1,29,315 |
| 27 Mar 2024 | ₹555.4 | ₹605 | ₹362.5 | ₹512.45 | 39,45,750 | 76,800 |