NIFTY BANK 47,100 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,576.4 and a low of ₹195.95. Final close ₹313.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹995.5 | ₹1,080 | ₹900.45 | ₹1,042.35 | 15,105 | 9,315 |
| 27 Feb 2024 | ₹1,065.65 | ₹1,199 | ₹961.8 | ₹1,025.95 | 8,340 | 10,770 |
| 28 Feb 2024 | ₹1,013.5 | ₹1,513.4 | ₹933.65 | ₹1,513.4 | 26,460 | 13,695 |
| 29 Feb 2024 | ₹1,470.75 | ₹1,576.4 | ₹1,120.55 | ₹1,140 | 11,445 | 14,505 |
| 1 Mar 2024 | ₹1,035 | ₹1,043.5 | ₹665.65 | ₹669.15 | 51,300 | 20,460 |
| 2 Mar 2024 | ₹669.15 | ₹710.4 | ₹630 | ₹636.3 | 5,565 | 20,910 |
| 4 Mar 2024 | ₹627 | ₹705.95 | ₹564.5 | ₹573.5 | 59,760 | 34,875 |
| 5 Mar 2024 | ₹638.1 | ₹650 | ₹423.95 | ₹452.8 | 52,635 | 34,275 |
| 6 Mar 2024 | ₹509.3 | ₹509.3 | ₹331.05 | ₹376.4 | 56,340 | 31,770 |
| 7 Mar 2024 | ₹357.6 | ₹415.7 | ₹319.2 | ₹390 | 25,200 | 32,490 |
| 11 Mar 2024 | ₹393.45 | ₹552 | ₹386.4 | ₹525 | 89,655 | 36,765 |
| 12 Mar 2024 | ₹517 | ₹653.45 | ₹317.65 | ₹467.6 | 1,47,150 | 42,615 |
| 13 Mar 2024 | ₹441.35 | ₹725.95 | ₹392.35 | ₹686 | 2,71,590 | 52,650 |
| 14 Mar 2024 | ₹702.2 | ₹833 | ₹475 | ₹661.05 | 2,95,395 | 45,900 |
| 15 Mar 2024 | ₹704.45 | ₹995.95 | ₹665.55 | ₹785.85 | 79,110 | 37,500 |
| 18 Mar 2024 | ₹800.55 | ₹1,115.6 | ₹634.15 | ₹691.3 | 84,810 | 22,965 |
| 19 Mar 2024 | ₹774.3 | ₹938 | ₹697.05 | ₹874.15 | 47,040 | 24,405 |
| 20 Mar 2024 | ₹756.2 | ₹1,214.25 | ₹601.5 | ₹814.75 | 1,45,965 | 29,445 |
| 21 Mar 2024 | ₹560.85 | ₹672.65 | ₹384 | ₹514.45 | 60,61,110 | 1,48,260 |
| 22 Mar 2024 | ₹542.05 | ₹644.85 | ₹308.4 | ₹370.6 | 77,15,220 | 2,70,450 |
| 26 Mar 2024 | ₹444.2 | ₹501.9 | ₹361.25 | ₹420.2 | 97,50,630 | 2,05,140 |
| 27 Mar 2024 | ₹369.45 | ₹433.85 | ₹195.95 | ₹313 | 2,41,47,675 | 2,45,310 |