NIFTY BANK 46,800 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,827.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,162.95 | ₹1,278.85 | ₹1,013.45 | ₹1,062.35 | 61,755 | 17,550 |
| 27 Feb 2024 | ₹1,061.15 | ₹1,128.55 | ₹956.8 | ₹1,049.4 | 32,715 | 17,925 |
| 28 Feb 2024 | ₹1,034.05 | ₹1,109.5 | ₹705.55 | ₹717.55 | 41,145 | 18,735 |
| 29 Feb 2024 | ₹695.5 | ₹850 | ₹655.95 | ₹821.05 | 56,655 | 27,450 |
| 1 Mar 2024 | ₹763.05 | ₹1,397 | ₹763.05 | ₹1,365.1 | 1,14,615 | 22,545 |
| 2 Mar 2024 | ₹1,350 | ₹1,413.1 | ₹1,318.2 | ₹1,408.3 | 4,200 | 22,005 |
| 4 Mar 2024 | ₹1,380 | ₹1,472.35 | ₹1,230.75 | ₹1,379.8 | 6,315 | 21,300 |
| 5 Mar 2024 | ₹1,290.3 | ₹1,575.7 | ₹1,227.85 | ₹1,481.65 | 8,160 | 19,305 |
| 6 Mar 2024 | ₹1,372 | ₹1,827.6 | ₹1,372 | ₹1,600 | 8,130 | 16,035 |
| 7 Mar 2024 | ₹1,656 | ₹1,656 | ₹1,411.1 | ₹1,411.1 | 5,190 | 15,885 |
| 11 Mar 2024 | ₹1,396.95 | ₹1,397 | ₹1,069.95 | ₹1,075.65 | 7,365 | 15,915 |
| 12 Mar 2024 | ₹1,120 | ₹1,440 | ₹882.55 | ₹1,073.1 | 31,530 | 15,195 |
| 13 Mar 2024 | ₹1,133.1 | ₹1,160.45 | ₹740.25 | ₹772.65 | 1,00,110 | 24,345 |
| 14 Mar 2024 | ₹757.45 | ₹1,005.6 | ₹673.6 | ₹705.8 | 3,59,205 | 48,780 |
| 15 Mar 2024 | ₹606.6 | ₹741.1 | ₹446.75 | ₹505.8 | 6,33,195 | 1,34,355 |
| 18 Mar 2024 | ₹473.9 | ₹588.8 | ₹327 | ₹512 | 7,27,815 | 1,61,325 |
| 19 Mar 2024 | ₹452 | ₹502 | ₹295 | ₹311.5 | 9,33,600 | 1,77,975 |
| 20 Mar 2024 | ₹340 | ₹419 | ₹191 | ₹269 | 49,41,855 | 5,74,290 |
| 21 Mar 2024 | ₹348 | ₹599.9 | ₹318 | ₹357.45 | 4,00,19,775 | 14,15,580 |
| 22 Mar 2024 | ₹343.45 | ₹470 | ₹262.65 | ₹353.55 | 5,13,04,140 | 10,23,060 |
| 26 Mar 2024 | ₹264.05 | ₹325 | ₹125.3 | ₹143 | 6,07,04,325 | 24,86,265 |
| 27 Mar 2024 | ₹140.7 | ₹218.55 | ₹0.05 | ₹0.05 | 98,47,47,900 | 1,13,05,275 |