NIFTY BANK 41,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹7,300 and a low of ₹5,040.4. Final close ₹5,802.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹6,075 | ₹6,150 | ₹5,965.6 | ₹6,150 | 210 | 1,665 |
| 27 Feb 2024 | ₹5,810 | ₹6,024 | ₹5,800 | ₹5,970 | 660 | 2,340 |
| 28 Feb 2024 | ₹5,500 | ₹5,550 | ₹5,310 | ₹5,350 | 270 | 2,535 |
| 29 Feb 2024 | ₹5,420 | ₹5,634.1 | ₹5,122.95 | ₹5,634.1 | 1,830 | 3,915 |
| 1 Mar 2024 | ₹5,966.15 | ₹6,688.05 | ₹5,900 | ₹6,565.4 | 345 | 4,050 |
| 2 Mar 2024 | ₹6,640.6 | ₹6,640.6 | ₹6,600 | ₹6,600 | 30 | 4,050 |
| 4 Mar 2024 | ₹6,600 | ₹6,700 | ₹6,500 | ₹6,700 | 150 | 4,065 |
| 5 Mar 2024 | ₹6,500 | ₹6,982.2 | ₹6,476.25 | ₹6,900 | 435 | 4,110 |
| 6 Mar 2024 | ₹6,756.65 | ₹7,300 | ₹6,756.65 | ₹7,230 | 285 | 4,185 |
| 7 Mar 2024 | ₹7,050 | ₹7,100 | ₹6,900 | ₹6,900 | 165 | 4,155 |
| 11 Mar 2024 | ₹6,776 | ₹6,833.25 | ₹6,400 | ₹6,500 | 75 | 4,185 |
| 12 Mar 2024 | ₹6,499.65 | ₹6,907.4 | ₹6,200 | ₹6,600 | 735 | 4,245 |
| 13 Mar 2024 | ₹6,506.25 | ₹6,600 | ₹6,300 | ₹6,300 | 225 | 4,230 |
| 14 Mar 2024 | ₹6,563 | ₹6,563 | ₹5,900 | ₹6,016.25 | 585 | 3,810 |
| 15 Mar 2024 | ₹5,700 | ₹5,900 | ₹5,478.15 | ₹5,700 | 1,290 | 4,365 |
| 18 Mar 2024 | ₹5,700 | ₹5,800 | ₹5,258.45 | ₹5,700 | 390 | 4,395 |
| 19 Mar 2024 | ₹5,600 | ₹5,600 | ₹5,400 | ₹5,430 | 345 | 4,230 |
| 20 Mar 2024 | ₹5,605.95 | ₹5,653.9 | ₹5,040.4 | ₹5,440 | 495 | 4,260 |
| 21 Mar 2024 | ₹5,930 | ₹5,930 | ₹5,780 | ₹5,780 | 180 | 4,365 |
| 22 Mar 2024 | ₹5,800 | ₹6,030 | ₹5,756.1 | ₹5,900 | 1,245 | 3,570 |
| 26 Mar 2024 | ₹5,803.1 | ₹5,830 | ₹5,650 | ₹5,733.25 | 2,070 | 2,220 |
| 27 Mar 2024 | ₹5,925 | ₹5,945.85 | ₹5,719.6 | ₹5,802.2 | 1,965 | 1,005 |