NIFTY BANK 43,900 CE traded across 11 sessions from 27 Feb 2024 to 27 Mar 2024, with a life-high of ₹4,377.8 and a low of ₹2,210.95. Final close ₹2,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,980 | ₹2,980 | ₹2,980 | ₹2,980 | 15 | 660 |
| 28 Feb 2024 | ₹2,555.55 | ₹2,555.55 | ₹2,555.55 | ₹2,555.55 | 15 | 660 |
| 29 Feb 2024 | ₹2,475.3 | ₹2,614.2 | ₹2,475.3 | ₹2,517.15 | 60 | 690 |
| 6 Mar 2024 | ₹4,377.8 | ₹4,377.8 | ₹4,377.8 | ₹4,377.8 | 75 | 690 |
| 14 Mar 2024 | ₹3,028.25 | ₹3,218.05 | ₹3,028.25 | ₹3,098.4 | 1,185 | 615 |
| 15 Mar 2024 | ₹2,813 | ₹2,845.75 | ₹2,713.8 | ₹2,757.75 | 795 | 810 |
| 18 Mar 2024 | ₹2,942.05 | ₹2,942.05 | ₹2,925 | ₹2,925 | 60 | 810 |
| 19 Mar 2024 | ₹2,813.05 | ₹2,813.05 | ₹2,619.85 | ₹2,771.6 | 390 | 675 |
| 20 Mar 2024 | ₹2,210.95 | ₹2,650 | ₹2,210.95 | ₹2,650 | 375 | 690 |
| 26 Mar 2024 | ₹2,978.4 | ₹2,978.4 | ₹2,826.7 | ₹2,826.7 | 90 | 735 |
| 27 Mar 2024 | ₹2,870 | ₹2,870 | ₹2,860 | ₹2,860 | 45 | 720 |