NIFTY BANK 49,100 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹437 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹279.95 | ₹310 | ₹239.4 | ₹239.5 | 8,805 | 7,815 |
| 27 Feb 2024 | ₹242 | ₹252.6 | ₹208.9 | ₹225.1 | 36,990 | 21,900 |
| 28 Feb 2024 | ₹207.6 | ₹230.1 | ₹137.75 | ₹140.3 | 20,565 | 19,245 |
| 29 Feb 2024 | ₹137.95 | ₹155.85 | ₹119.2 | ₹136.95 | 20,715 | 19,995 |
| 1 Mar 2024 | ₹136.95 | ₹298.05 | ₹136.95 | ₹291.55 | 79,545 | 20,535 |
| 2 Mar 2024 | ₹290.4 | ₹325.95 | ₹287.95 | ₹311.7 | 1,815 | 20,265 |
| 4 Mar 2024 | ₹312 | ₹336.55 | ₹240.85 | ₹277.25 | 22,890 | 29,235 |
| 5 Mar 2024 | ₹242.5 | ₹339.2 | ₹212.6 | ₹286.35 | 39,705 | 21,660 |
| 6 Mar 2024 | ₹249.35 | ₹437 | ₹247.5 | ₹322.8 | 70,680 | 26,220 |
| 7 Mar 2024 | ₹324 | ₹348.25 | ₹242.65 | ₹246.5 | 27,945 | 27,060 |
| 11 Mar 2024 | ₹242.85 | ₹244.2 | ₹136.7 | ₹142.95 | 67,905 | 17,865 |
| 12 Mar 2024 | ₹141.6 | ₹239.75 | ₹102.65 | ₹122.2 | 89,685 | 17,400 |
| 13 Mar 2024 | ₹128.4 | ₹138.85 | ₹67.15 | ₹68.1 | 1,17,555 | 23,865 |
| 14 Mar 2024 | ₹52.7 | ₹95.3 | ₹49.1 | ₹53.05 | 1,46,070 | 25,155 |
| 15 Mar 2024 | ₹45.35 | ₹49.65 | ₹30.8 | ₹33.8 | 79,635 | 21,360 |
| 18 Mar 2024 | ₹37.2 | ₹37.2 | ₹22.4 | ₹25.45 | 1,19,490 | 36,570 |
| 19 Mar 2024 | ₹24.9 | ₹24.9 | ₹10.6 | ₹11.1 | 1,53,630 | 68,475 |
| 20 Mar 2024 | ₹12.05 | ₹12.05 | ₹5.9 | ₹6.85 | 5,51,130 | 75,540 |
| 21 Mar 2024 | ₹6.7 | ₹11.15 | ₹5.05 | ₹5.3 | 38,55,015 | 6,36,630 |
| 22 Mar 2024 | ₹5.4 | ₹5.4 | ₹1.95 | ₹2.25 | 38,24,895 | 5,76,120 |
| 26 Mar 2024 | ₹2.15 | ₹2.3 | ₹1 | ₹1.1 | 36,33,240 | 5,35,680 |
| 27 Mar 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 81,97,650 | 2,87,505 |