NIFTY BANK 50,600 PE traded across 6 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹4,102.7 and a low of ₹2,400. Final close ₹3,451.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹3,062.25 | ₹3,062.25 | ₹3,062.25 | ₹3,062.25 | 15 | 555 |
| 6 Mar 2024 | ₹2,406.95 | ₹2,406.95 | ₹2,400 | ₹2,400 | 150 | 420 |
| 11 Mar 2024 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 15 | 435 |
| 18 Mar 2024 | ₹3,765.85 | ₹3,782.95 | ₹3,765.85 | ₹3,782.95 | 45 | 435 |
| 19 Mar 2024 | ₹4,102.7 | ₹4,102.7 | ₹4,102.7 | ₹4,102.7 | 15 | 465 |
| 21 Mar 2024 | ₹3,779.5 | ₹3,779.5 | ₹3,451.4 | ₹3,451.4 | 30 | 480 |