NIFTY BANK 55,000 PE traded across 20 sessions from 28 Feb 2024 to 27 Mar 2024, with a life-high of ₹8,934.25 and a low of ₹6,571.35. Final close ₹8,194.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹8,700 | ₹8,700 | ₹8,700 | ₹8,700 | 15 | 60 |
| 29 Feb 2024 | ₹8,642 | ₹8,934.25 | ₹8,275.25 | ₹8,280 | 1,185 | 1,155 |
| 1 Mar 2024 | ₹8,203.3 | ₹8,203.3 | ₹7,300 | ₹7,400 | 285 | 1,365 |
| 2 Mar 2024 | ₹7,300 | ₹7,300 | ₹7,230 | ₹7,230 | 90 | 1,410 |
| 4 Mar 2024 | ₹7,230 | ₹7,400 | ₹7,199.95 | ₹7,200 | 645 | 1,485 |
| 5 Mar 2024 | ₹7,204.1 | ₹7,204.1 | ₹7,000 | ₹7,020 | 345 | 1,845 |
| 6 Mar 2024 | ₹7,200 | ₹7,200 | ₹6,571.35 | ₹6,843.9 | 1,950 | 3,075 |
| 7 Mar 2024 | ₹6,800 | ₹7,013.35 | ₹6,800 | ₹7,003.4 | 330 | 3,075 |
| 11 Mar 2024 | ₹7,200 | ₹7,500 | ₹7,200 | ₹7,450 | 315 | 3,285 |
| 12 Mar 2024 | ₹7,621.45 | ₹7,741.5 | ₹7,084.85 | ₹7,400 | 420 | 3,255 |
| 13 Mar 2024 | ₹7,400 | ₹7,935.65 | ₹7,350 | ₹7,935.65 | 900 | 3,420 |
| 14 Mar 2024 | ₹7,790 | ₹8,013.15 | ₹7,790 | ₹8,000 | 240 | 3,450 |
| 15 Mar 2024 | ₹8,200 | ₹8,480 | ₹8,200 | ₹8,280 | 105 | 3,600 |
| 18 Mar 2024 | ₹8,600 | ₹8,600 | ₹8,100 | ₹8,172.9 | 345 | 3,765 |
| 19 Mar 2024 | ₹8,300 | ₹8,530 | ₹8,300 | ₹8,523.8 | 225 | 3,765 |
| 20 Mar 2024 | ₹8,400.05 | ₹8,900 | ₹8,300 | ₹8,473.2 | 645 | 3,570 |
| 21 Mar 2024 | ₹8,150 | ₹8,280 | ₹7,892 | ₹8,160.75 | 345 | 3,345 |
| 22 Mar 2024 | ₹8,340 | ₹8,340 | ₹8,011 | ₹8,046.9 | 255 | 3,390 |
| 26 Mar 2024 | ₹8,200 | ₹8,320 | ₹8,170.35 | ₹8,271.75 | 975 | 2,970 |
| 27 Mar 2024 | ₹8,280 | ₹8,300 | ₹8,030.8 | ₹8,194.75 | 3,690 | 1,185 |