NIFTY BANK 50,200 PE — 27 Mar 2024 Expiry History
NIFTY BANK 50,200 PE traded across 5 sessions from 27 Feb 2024 to 19 Mar 2024, with a life-high of ₹3,702 and a low of ₹1,988.6. Final close ₹3,702.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2024 | ₹3,257.6 | ₹3,257.6 | ₹3,257.6 | ₹3,257.6 | 60 | 480 |
| 4 Mar 2024 | ₹2,616.15 | ₹2,711.75 | ₹2,616.15 | ₹2,711.75 | 30 | 420 |
| 6 Mar 2024 | ₹2,016.3 | ₹2,070.6 | ₹1,988.6 | ₹2,052.7 | 300 | 255 |
| 18 Mar 2024 | ₹3,368.7 | ₹3,389.55 | ₹3,368.7 | ₹3,388.55 | 105 | 330 |
| 19 Mar 2024 | ₹3,702 | ₹3,702 | ₹3,702 | ₹3,702 | 15 | 420 |