NIFTY BANK 50,400 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹131.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹100.05 | ₹112.05 | ₹87.9 | ₹89.4 | 7,320 | 10,245 |
| 27 Feb 2024 | ₹84.6 | ₹87.05 | ₹76.05 | ₹80.95 | 3,990 | 10,110 |
| 28 Feb 2024 | ₹85.1 | ₹85.1 | ₹59.75 | ₹61.4 | 10,290 | 10,530 |
| 29 Feb 2024 | ₹63 | ₹63 | ₹48.65 | ₹53 | 14,145 | 11,115 |
| 1 Mar 2024 | ₹72.55 | ₹98.9 | ₹67.3 | ₹96.9 | 14,970 | 12,480 |
| 2 Mar 2024 | ₹96.95 | ₹128.35 | ₹96.3 | ₹104 | 450 | 11,025 |
| 4 Mar 2024 | ₹88.4 | ₹115.8 | ₹75.95 | ₹83.25 | 22,410 | 16,275 |
| 5 Mar 2024 | ₹72.75 | ₹101.75 | ₹64.35 | ₹82 | 53,100 | 30,810 |
| 6 Mar 2024 | ₹71.35 | ₹131.15 | ₹69.1 | ₹88.05 | 83,970 | 36,315 |
| 7 Mar 2024 | ₹89.45 | ₹97.05 | ₹60.6 | ₹62.45 | 28,995 | 38,940 |
| 11 Mar 2024 | ₹62.45 | ₹62.45 | ₹37.1 | ₹39.1 | 49,245 | 25,035 |
| 12 Mar 2024 | ₹39.15 | ₹57.6 | ₹28.75 | ₹30.9 | 18,540 | 25,035 |
| 13 Mar 2024 | ₹31.85 | ₹31.85 | ₹20.65 | ₹21.35 | 43,560 | 18,150 |
| 14 Mar 2024 | ₹20.2 | ₹22.2 | ₹14.85 | ₹15.45 | 27,300 | 12,645 |
| 15 Mar 2024 | ₹15.1 | ₹15.15 | ₹10.6 | ₹12.1 | 12,570 | 12,030 |
| 18 Mar 2024 | ₹10.65 | ₹12.05 | ₹7.95 | ₹7.95 | 6,195 | 13,800 |
| 19 Mar 2024 | ₹7.55 | ₹7.8 | ₹6.1 | ₹6.5 | 34,725 | 24,135 |
| 20 Mar 2024 | ₹6.55 | ₹6.55 | ₹3.1 | ₹3.7 | 83,940 | 19,965 |
| 21 Mar 2024 | ₹3.85 | ₹4.2 | ₹2.15 | ₹2.5 | 5,04,525 | 26,235 |
| 22 Mar 2024 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.45 | 1,85,985 | 20,805 |
| 26 Mar 2024 | ₹1.45 | ₹2.1 | ₹0.85 | ₹0.9 | 2,35,725 | 44,430 |
| 27 Mar 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 6,45,555 | 29,445 |