NIFTY BANK 48,600 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹653.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹422.7 | ₹443.55 | ₹347 | ₹352.45 | 7,560 | 9,105 |
| 27 Feb 2024 | ₹338.55 | ₹370.05 | ₹304.8 | ₹327.05 | 8,835 | 10,275 |
| 28 Feb 2024 | ₹324.95 | ₹336.55 | ₹198.5 | ₹198.5 | 15,330 | 8,760 |
| 29 Feb 2024 | ₹210 | ₹219.55 | ₹177.85 | ₹211.7 | 17,970 | 8,580 |
| 1 Mar 2024 | ₹212.1 | ₹449.25 | ₹212.1 | ₹438.95 | 59,385 | 10,425 |
| 2 Mar 2024 | ₹450.05 | ₹477.8 | ₹430.85 | ₹451 | 3,060 | 9,525 |
| 4 Mar 2024 | ₹454.45 | ₹490.55 | ₹369 | ₹425.2 | 23,475 | 11,265 |
| 5 Mar 2024 | ₹381.5 | ₹514.9 | ₹336.05 | ₹450.75 | 43,725 | 18,030 |
| 6 Mar 2024 | ₹395.2 | ₹653.35 | ₹387.25 | ₹500 | 80,505 | 23,625 |
| 7 Mar 2024 | ₹514.05 | ₹544.25 | ₹389.75 | ₹395 | 75,735 | 35,910 |
| 11 Mar 2024 | ₹388.95 | ₹396.95 | ₹232.75 | ₹238.9 | 62,310 | 32,715 |
| 12 Mar 2024 | ₹243.95 | ₹391.45 | ₹175.5 | ₹217.5 | 1,00,860 | 33,435 |
| 13 Mar 2024 | ₹239.2 | ₹249.6 | ₹120.8 | ₹123.95 | 1,26,750 | 38,760 |
| 14 Mar 2024 | ₹130 | ₹180 | ₹93.55 | ₹99.45 | 1,82,865 | 56,130 |
| 15 Mar 2024 | ₹89.4 | ₹95.9 | ₹53.4 | ₹60.5 | 2,63,520 | 54,375 |
| 18 Mar 2024 | ₹55 | ₹65.25 | ₹37.3 | ₹49.25 | 2,47,275 | 58,455 |
| 19 Mar 2024 | ₹44.9 | ₹45 | ₹18.6 | ₹20 | 2,05,830 | 71,820 |
| 20 Mar 2024 | ₹15 | ₹22.75 | ₹10.75 | ₹12.4 | 12,53,265 | 2,21,925 |
| 21 Mar 2024 | ₹18.1 | ₹28.25 | ₹9.75 | ₹11.05 | 62,40,015 | 5,57,820 |
| 22 Mar 2024 | ₹11.05 | ₹11.05 | ₹2.65 | ₹2.65 | 76,47,165 | 4,51,995 |
| 26 Mar 2024 | ₹2.7 | ₹3.6 | ₹1.3 | ₹1.3 | 68,75,280 | 11,04,390 |
| 27 Mar 2024 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 1,53,97,740 | 6,02,865 |