NIFTY BANK 44,400 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹423.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹237.6 | ₹261.65 | ₹212.25 | ₹239 | 1,125 | 3,450 |
| 27 Feb 2024 | ₹250 | ₹262.2 | ₹210.35 | ₹222.75 | 11,445 | 5,895 |
| 28 Feb 2024 | ₹222.75 | ₹423.3 | ₹205 | ₹423.3 | 4,755 | 6,270 |
| 29 Feb 2024 | ₹395.5 | ₹413.8 | ₹242.9 | ₹253.5 | 13,935 | 7,875 |
| 1 Mar 2024 | ₹220 | ₹223.1 | ₹130 | ₹130 | 21,750 | 8,505 |
| 2 Mar 2024 | ₹124.85 | ₹138.6 | ₹108.9 | ₹125.05 | 1,095 | 8,385 |
| 4 Mar 2024 | ₹125 | ₹130 | ₹93.5 | ₹93.5 | 8,310 | 7,875 |
| 5 Mar 2024 | ₹107.3 | ₹107.3 | ₹62.85 | ₹68.55 | 12,735 | 6,435 |
| 6 Mar 2024 | ₹71.05 | ₹73.15 | ₹45.95 | ₹50.4 | 11,430 | 5,895 |
| 7 Mar 2024 | ₹48.55 | ₹52.3 | ₹35.4 | ₹40.7 | 8,535 | 5,385 |
| 11 Mar 2024 | ₹35.1 | ₹55.15 | ₹35.1 | ₹49.85 | 11,670 | 5,790 |
| 12 Mar 2024 | ₹44.9 | ₹65.95 | ₹29.15 | ₹42.6 | 23,715 | 5,985 |
| 13 Mar 2024 | ₹36.85 | ₹72.85 | ₹32.85 | ₹72.85 | 26,175 | 6,030 |
| 14 Mar 2024 | ₹85.2 | ₹97.85 | ₹42 | ₹55 | 57,945 | 8,820 |
| 15 Mar 2024 | ₹60.5 | ₹100.6 | ₹47.6 | ₹55.5 | 78,285 | 10,695 |
| 18 Mar 2024 | ₹58.7 | ₹91.35 | ₹34.9 | ₹37.2 | 1,27,425 | 14,640 |
| 19 Mar 2024 | ₹39.75 | ₹50.6 | ₹32.35 | ₹39.9 | 2,45,550 | 63,360 |
| 20 Mar 2024 | ₹39.95 | ₹70.8 | ₹16.8 | ₹24.65 | 10,66,590 | 76,545 |
| 21 Mar 2024 | ₹22.6 | ₹22.6 | ₹5.95 | ₹7.2 | 31,61,625 | 2,07,660 |
| 22 Mar 2024 | ₹6.75 | ₹9.55 | ₹4.1 | ₹4.45 | 37,00,875 | 4,75,005 |
| 26 Mar 2024 | ₹4.45 | ₹9.05 | ₹0.9 | ₹0.95 | 33,46,575 | 3,23,745 |
| 27 Mar 2024 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 62,09,895 | 1,76,910 |