NIFTY BANK 47,400 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,704.3 and a low of ₹403.4. Final close ₹611.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,141.95 | ₹1,235.8 | ₹1,040.95 | ₹1,199.75 | 17,895 | 8,655 |
| 27 Feb 2024 | ₹1,221.5 | ₹1,348.8 | ₹1,130.55 | ₹1,196.4 | 9,105 | 10,065 |
| 28 Feb 2024 | ₹1,161.9 | ₹1,704.3 | ₹1,084 | ₹1,704.3 | 17,385 | 12,645 |
| 29 Feb 2024 | ₹1,600 | ₹1,629.95 | ₹1,296.7 | ₹1,309.4 | 4,875 | 11,055 |
| 1 Mar 2024 | ₹1,122.85 | ₹1,205.45 | ₹781 | ₹800 | 31,650 | 15,885 |
| 2 Mar 2024 | ₹794.1 | ₹843.1 | ₹734.4 | ₹746.15 | 11,685 | 19,680 |
| 4 Mar 2024 | ₹739.55 | ₹837.35 | ₹672 | ₹689.85 | 1,34,940 | 39,540 |
| 5 Mar 2024 | ₹739.9 | ₹781.45 | ₹516.8 | ₹551.3 | 1,23,675 | 38,895 |
| 6 Mar 2024 | ₹579 | ₹623.85 | ₹406.5 | ₹462.9 | 1,04,010 | 40,830 |
| 7 Mar 2024 | ₹451.9 | ₹515.55 | ₹403.4 | ₹487.2 | 53,955 | 49,140 |
| 11 Mar 2024 | ₹500.95 | ₹681.65 | ₹484 | ₹643.15 | 1,63,485 | 52,965 |
| 12 Mar 2024 | ₹609.9 | ₹800 | ₹404.3 | ₹587 | 3,23,370 | 60,750 |
| 13 Mar 2024 | ₹566.8 | ₹888.45 | ₹498.4 | ₹850.25 | 3,39,480 | 50,145 |
| 14 Mar 2024 | ₹910.3 | ₹1,002.55 | ₹600 | ₹814.65 | 1,26,555 | 43,275 |
| 15 Mar 2024 | ₹888.95 | ₹1,201.85 | ₹831.8 | ₹973.95 | 32,475 | 38,145 |
| 18 Mar 2024 | ₹1,028.3 | ₹1,343.95 | ₹813.45 | ₹875.05 | 27,030 | 38,490 |
| 19 Mar 2024 | ₹968.95 | ₹1,160 | ₹883.45 | ₹1,111.15 | 23,505 | 36,720 |
| 20 Mar 2024 | ₹997.5 | ₹1,471.85 | ₹794.3 | ₹1,047 | 64,155 | 45,120 |
| 21 Mar 2024 | ₹753 | ₹883.3 | ₹539.9 | ₹724.75 | 5,28,225 | 54,405 |
| 22 Mar 2024 | ₹785.95 | ₹865.75 | ₹478.35 | ₹563.85 | 8,68,920 | 63,375 |
| 26 Mar 2024 | ₹669.05 | ₹766.2 | ₹591.15 | ₹688 | 6,04,590 | 81,090 |
| 27 Mar 2024 | ₹694.8 | ₹703 | ₹453.55 | ₹611.95 | 12,15,810 | 70,725 |