NIFTY BANK 51,100 CE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹66.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹45 | ₹61.5 | ₹45 | ₹61.45 | 90 | 900 |
| 28 Feb 2024 | ₹33.25 | ₹33.25 | ₹33.25 | ₹33.25 | 15 | 855 |
| 29 Feb 2024 | ₹35 | ₹37.25 | ₹32 | ₹35.45 | 1,110 | 825 |
| 1 Mar 2024 | ₹35.5 | ₹54.2 | ₹35 | ₹51.9 | 1,485 | 1,605 |
| 2 Mar 2024 | ₹51.95 | ₹51.95 | ₹51.95 | ₹51.95 | 15 | 1,590 |
| 4 Mar 2024 | ₹54.6 | ₹66.3 | ₹41.65 | ₹44 | 4,860 | 3,525 |
| 5 Mar 2024 | ₹42.55 | ₹50.75 | ₹34.65 | ₹42.65 | 3,360 | 3,285 |
| 6 Mar 2024 | ₹51 | ₹65.25 | ₹42 | ₹44.2 | 10,380 | 5,565 |
| 7 Mar 2024 | ₹45 | ₹48.05 | ₹30.1 | ₹30.2 | 5,385 | 6,225 |
| 11 Mar 2024 | ₹32.1 | ₹32.1 | ₹19.65 | ₹22.3 | 7,260 | 5,130 |
| 12 Mar 2024 | ₹18.3 | ₹28.25 | ₹15.5 | ₹16.2 | 4,845 | 4,065 |
| 13 Mar 2024 | ₹16.55 | ₹22.7 | ₹11.1 | ₹14.7 | 4,800 | 3,990 |
| 14 Mar 2024 | ₹14.25 | ₹15.35 | ₹9.25 | ₹9.95 | 8,820 | 5,445 |
| 15 Mar 2024 | ₹8.6 | ₹8.65 | ₹6.4 | ₹8.25 | 270 | 5,580 |
| 18 Mar 2024 | ₹8 | ₹8.2 | ₹6 | ₹6.15 | 5,040 | 7,020 |
| 19 Mar 2024 | ₹6.2 | ₹6.2 | ₹3.9 | ₹4.95 | 5,760 | 7,590 |
| 20 Mar 2024 | ₹4.5 | ₹6.3 | ₹2.7 | ₹3.65 | 21,345 | 8,760 |
| 21 Mar 2024 | ₹3.8 | ₹5.15 | ₹2 | ₹2 | 59,715 | 11,865 |
| 22 Mar 2024 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.45 | 34,560 | 11,490 |
| 26 Mar 2024 | ₹1.4 | ₹4 | ₹0.9 | ₹0.95 | 1,37,325 | 30,120 |
| 27 Mar 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 3,62,835 | 19,410 |