NIFTY BANK 42,800 CE traded across 3 sessions from 18 Mar 2024 to 20 Mar 2024, with a life-high of ₹3,961.85 and a low of ₹3,254.7. Final close ₹3,254.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹3,942.15 | ₹3,961.85 | ₹3,942.15 | ₹3,961.85 | 60 | 495 |
| 19 Mar 2024 | ₹3,878.25 | ₹3,878.25 | ₹3,682.4 | ₹3,682.4 | 195 | 555 |
| 20 Mar 2024 | ₹3,254.7 | ₹3,254.7 | ₹3,254.7 | ₹3,254.7 | 75 | 660 |