NIFTY BANK 42,800 CE — 27 Mar 2024 Expiry History

NIFTY BANK 42,800 CE traded across 3 sessions from 18 Mar 2024 to 20 Mar 2024, with a life-high of ₹3,961.85 and a low of ₹3,254.7. Final close ₹3,254.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Mar 2024₹3,942.15₹3,961.85₹3,942.15₹3,961.8560495
19 Mar 2024₹3,878.25₹3,878.25₹3,682.4₹3,682.4195555
20 Mar 2024₹3,254.7₹3,254.7₹3,254.7₹3,254.775660