NIFTY BANK 46,500 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,237.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹738.7 | ₹827.2 | ₹667.25 | ₹790 | 3,44,535 | 2,52,405 |
| 27 Feb 2024 | ₹790 | ₹915.05 | ₹712.6 | ₹759.8 | 4,64,115 | 3,00,075 |
| 28 Feb 2024 | ₹775.05 | ₹1,185 | ₹692 | ₹1,185 | 6,98,250 | 3,42,945 |
| 29 Feb 2024 | ₹1,167.95 | ₹1,237.3 | ₹806 | ₹841.95 | 6,76,380 | 3,11,520 |
| 1 Mar 2024 | ₹899.9 | ₹899.9 | ₹470.8 | ₹476.65 | 7,11,450 | 3,56,910 |
| 2 Mar 2024 | ₹468.95 | ₹503.9 | ₹443.05 | ₹448.55 | 86,715 | 3,58,950 |
| 4 Mar 2024 | ₹430.2 | ₹499.4 | ₹386.75 | ₹392 | 2,80,005 | 3,54,600 |
| 5 Mar 2024 | ₹429.05 | ₹454.95 | ₹274.05 | ₹299.7 | 3,50,490 | 3,72,120 |
| 6 Mar 2024 | ₹366 | ₹366 | ₹211.05 | ₹245 | 4,67,145 | 3,78,000 |
| 7 Mar 2024 | ₹230.2 | ₹268.7 | ₹197.85 | ₹243.6 | 2,92,920 | 3,44,910 |
| 11 Mar 2024 | ₹239.9 | ₹349 | ₹236.65 | ₹322.5 | 3,95,610 | 3,39,765 |
| 12 Mar 2024 | ₹306 | ₹415 | ₹189.25 | ₹285.4 | 5,86,395 | 3,47,190 |
| 13 Mar 2024 | ₹269.75 | ₹464.6 | ₹231.85 | ₹440 | 6,57,135 | 3,54,615 |
| 14 Mar 2024 | ₹432 | ₹553.15 | ₹285 | ₹396.95 | 12,08,160 | 4,07,430 |
| 15 Mar 2024 | ₹487.3 | ₹654.2 | ₹397.3 | ₹478.7 | 23,76,105 | 6,19,830 |
| 18 Mar 2024 | ₹500.5 | ₹731.7 | ₹362 | ₹399 | 26,09,025 | 6,20,355 |
| 19 Mar 2024 | ₹465.85 | ₹565.75 | ₹395 | ₹521.05 | 33,90,435 | 7,72,830 |
| 20 Mar 2024 | ₹498.9 | ₹782.8 | ₹309.05 | ₹446 | 1,06,11,540 | 11,52,930 |
| 21 Mar 2024 | ₹339.3 | ₹342.7 | ₹179.1 | ₹223.4 | 3,88,64,295 | 19,26,465 |
| 22 Mar 2024 | ₹295 | ₹306.3 | ₹112 | ₹130.4 | 3,34,06,320 | 22,14,480 |
| 26 Mar 2024 | ₹160 | ₹189.95 | ₹87.45 | ₹98.8 | 7,45,29,240 | 27,05,130 |
| 27 Mar 2024 | ₹98.9 | ₹98.9 | ₹0.05 | ₹0.1 | 37,49,55,540 | 45,89,460 |