NIFTY BANK 54,000 PE traded across 20 sessions from 27 Feb 2024 to 27 Mar 2024, with a life-high of ₹7,850.65 and a low of ₹5,650. Final close ₹7,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹6,986.7 | ₹7,031.65 | ₹6,855 | ₹6,855 | 135 | 945 |
| 28 Feb 2024 | ₹6,862.9 | ₹7,550 | ₹6,862.9 | ₹7,550 | 435 | 1,245 |
| 29 Feb 2024 | ₹7,850.65 | ₹7,850.65 | ₹7,244.8 | ₹7,244.8 | 810 | 930 |
| 1 Mar 2024 | ₹7,120 | ₹7,120 | ₹6,350 | ₹6,380 | 330 | 795 |
| 2 Mar 2024 | ₹6,400.05 | ₹6,400.05 | ₹6,255.85 | ₹6,255.85 | 210 | 795 |
| 4 Mar 2024 | ₹6,073.05 | ₹6,500 | ₹6,073.05 | ₹6,400 | 660 | 1,110 |
| 5 Mar 2024 | ₹6,400 | ₹6,420 | ₹5,976.65 | ₹6,022.95 | 1,860 | 2,850 |
| 6 Mar 2024 | ₹6,200 | ₹6,200 | ₹5,650 | ₹5,900 | 855 | 2,745 |
| 7 Mar 2024 | ₹5,800 | ₹6,000 | ₹5,800 | ₹5,952.35 | 630 | 3,135 |
| 11 Mar 2024 | ₹6,100 | ₹6,325.1 | ₹6,100 | ₹6,325.1 | 150 | 3,255 |
| 12 Mar 2024 | ₹6,000 | ₹6,800 | ₹5,933.25 | ₹6,471 | 420 | 3,405 |
| 13 Mar 2024 | ₹6,600 | ₹6,804.15 | ₹6,600 | ₹6,804.15 | 120 | 3,495 |
| 14 Mar 2024 | ₹6,699.95 | ₹6,800 | ₹6,592 | ₹6,800 | 105 | 3,480 |
| 15 Mar 2024 | ₹6,373.9 | ₹6,514.7 | ₹6,373.9 | ₹6,514.7 | 60 | 3,540 |
| 18 Mar 2024 | ₹6,669 | ₹7,187.7 | ₹6,669 | ₹7,187.7 | 45 | 3,600 |
| 19 Mar 2024 | ₹7,400 | ₹7,500 | ₹7,400 | ₹7,431.05 | 360 | 3,345 |
| 21 Mar 2024 | ₹7,100 | ₹7,180 | ₹6,900 | ₹7,180 | 165 | 3,210 |
| 22 Mar 2024 | ₹7,355 | ₹7,355 | ₹6,993.85 | ₹7,100 | 270 | 3,090 |
| 26 Mar 2024 | ₹7,265 | ₹7,343 | ₹7,265 | ₹7,283.25 | 705 | 2,745 |
| 27 Mar 2024 | ₹7,275 | ₹7,300 | ₹7,093.4 | ₹7,200 | 915 | 2,130 |