NIFTY BANK 46,900 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,746.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,096.45 | ₹1,213 | ₹1,005.25 | ₹1,005.25 | 22,290 | 16,920 |
| 27 Feb 2024 | ₹1,005.1 | ₹1,069.45 | ₹905.15 | ₹993.4 | 17,310 | 18,090 |
| 28 Feb 2024 | ₹1,250 | ₹1,250 | ₹663.6 | ₹675.55 | 49,875 | 16,920 |
| 29 Feb 2024 | ₹655.45 | ₹797.4 | ₹614.6 | ₹770 | 45,765 | 15,015 |
| 1 Mar 2024 | ₹821.95 | ₹1,326.7 | ₹719.15 | ₹1,277.75 | 89,685 | 17,670 |
| 2 Mar 2024 | ₹1,273.5 | ₹1,349.45 | ₹1,273.5 | ₹1,339 | 1,365 | 17,295 |
| 4 Mar 2024 | ₹1,330 | ₹1,400.65 | ₹1,170 | ₹1,325 | 6,630 | 16,695 |
| 5 Mar 2024 | ₹1,188.9 | ₹1,500.15 | ₹1,163 | ₹1,404.7 | 5,805 | 15,045 |
| 6 Mar 2024 | ₹1,311 | ₹1,746.05 | ₹1,299.8 | ₹1,523.5 | 8,895 | 13,260 |
| 7 Mar 2024 | ₹1,565 | ₹1,565 | ₹1,344.95 | ₹1,344.95 | 3,870 | 12,420 |
| 11 Mar 2024 | ₹1,331.3 | ₹1,331.3 | ₹980.4 | ₹1,015 | 11,340 | 13,620 |
| 12 Mar 2024 | ₹1,015.35 | ₹1,363.55 | ₹820 | ₹1,011.45 | 47,235 | 13,995 |
| 13 Mar 2024 | ₹1,080 | ₹1,100 | ₹684.75 | ₹712.9 | 1,10,085 | 23,580 |
| 14 Mar 2024 | ₹702.05 | ₹937.9 | ₹621.6 | ₹653.6 | 2,66,370 | 49,035 |
| 15 Mar 2024 | ₹554.9 | ₹652.65 | ₹405 | ₹461.85 | 3,11,850 | 58,260 |
| 18 Mar 2024 | ₹461.85 | ₹538.15 | ₹294.3 | ₹460.7 | 3,33,660 | 70,620 |
| 19 Mar 2024 | ₹378.15 | ₹451 | ₹260 | ₹274.45 | 4,32,315 | 1,03,080 |
| 20 Mar 2024 | ₹301.95 | ₹369.6 | ₹167 | ₹230.5 | 17,79,795 | 1,53,300 |
| 21 Mar 2024 | ₹325.75 | ₹537.05 | ₹275 | ₹307.3 | 3,11,52,015 | 9,49,890 |
| 22 Mar 2024 | ₹306 | ₹408.6 | ₹221.6 | ₹292.25 | 4,46,19,255 | 9,19,260 |
| 26 Mar 2024 | ₹240 | ₹270.6 | ₹89.55 | ₹99 | 4,29,03,225 | 15,94,545 |
| 27 Mar 2024 | ₹99 | ₹150 | ₹0.05 | ₹0.05 | 48,60,24,255 | 57,98,115 |