NIFTY BANK 47,600 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,244 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹757.5 | ₹840 | ₹686.5 | ₹687.25 | 11,835 | 11,895 |
| 27 Feb 2024 | ₹666.05 | ₹721.95 | ₹606.5 | ₹661.4 | 9,510 | 12,540 |
| 28 Feb 2024 | ₹652.45 | ₹696.6 | ₹422.2 | ₹423.95 | 26,595 | 12,990 |
| 29 Feb 2024 | ₹423.95 | ₹494.2 | ₹381.2 | ₹476.45 | 19,725 | 11,940 |
| 1 Mar 2024 | ₹513.9 | ₹905.9 | ₹513.9 | ₹881.15 | 52,830 | 20,940 |
| 2 Mar 2024 | ₹940 | ₹947.45 | ₹862.25 | ₹906.75 | 9,825 | 22,605 |
| 4 Mar 2024 | ₹916.45 | ₹963.2 | ₹768.8 | ₹872.3 | 97,425 | 34,845 |
| 5 Mar 2024 | ₹870 | ₹1,034.05 | ₹746.25 | ₹933.8 | 1,43,445 | 37,200 |
| 6 Mar 2024 | ₹884.15 | ₹1,244 | ₹821.85 | ₹1,037.1 | 1,05,270 | 25,935 |
| 7 Mar 2024 | ₹1,050 | ₹1,083.95 | ₹822.65 | ₹873.4 | 25,740 | 25,845 |
| 11 Mar 2024 | ₹857.9 | ₹876.65 | ₹592.05 | ₹604.9 | 1,20,405 | 41,010 |
| 12 Mar 2024 | ₹607.5 | ₹900 | ₹469.1 | ₹597.75 | 2,45,070 | 41,340 |
| 13 Mar 2024 | ₹635 | ₹656.5 | ₹368.25 | ₹382 | 2,14,680 | 44,220 |
| 14 Mar 2024 | ₹383.95 | ₹535 | ₹321.8 | ₹333.95 | 1,74,150 | 42,195 |
| 15 Mar 2024 | ₹270 | ₹332.5 | ₹185.6 | ₹214.25 | 2,34,360 | 53,250 |
| 18 Mar 2024 | ₹197.05 | ₹248.95 | ₹126.65 | ₹205.65 | 2,87,760 | 87,735 |
| 19 Mar 2024 | ₹180 | ₹191.4 | ₹92 | ₹99.85 | 3,60,795 | 95,955 |
| 20 Mar 2024 | ₹99.8 | ₹130 | ₹60.4 | ₹70 | 14,30,145 | 1,72,890 |
| 21 Mar 2024 | ₹121.9 | ₹199.8 | ₹76.6 | ₹82.9 | 1,10,21,325 | 4,11,705 |
| 22 Mar 2024 | ₹80 | ₹111.9 | ₹47.85 | ₹53 | 1,49,19,420 | 6,07,890 |
| 26 Mar 2024 | ₹35 | ₹47.65 | ₹4.75 | ₹5.9 | 3,27,25,560 | 12,43,740 |
| 27 Mar 2024 | ₹5.3 | ₹5.9 | ₹0.05 | ₹0.05 | 7,66,17,480 | 16,24,800 |