NIFTY BANK 42,700 PE traded across 10 sessions from 1 Mar 2024 to 27 Mar 2024, with a life-high of ₹67.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹28.2 | ₹53.4 | ₹28.2 | ₹45.3 | 8,310 | 945 |
| 2 Mar 2024 | ₹49.5 | ₹67.95 | ₹41.95 | ₹44.1 | 1,230 | 1,245 |
| 4 Mar 2024 | ₹51.2 | ₹51.2 | ₹35.15 | ₹35.15 | 435 | 1,230 |
| 5 Mar 2024 | ₹17.25 | ₹17.25 | ₹17.25 | ₹17.25 | 15 | 1,230 |
| 19 Mar 2024 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 330 | 1,230 |
| 20 Mar 2024 | ₹5.45 | ₹9.9 | ₹2.1 | ₹2.6 | 2,98,710 | 46,395 |
| 21 Mar 2024 | ₹2.65 | ₹3.1 | ₹1.15 | ₹1.35 | 2,16,435 | 51,480 |
| 22 Mar 2024 | ₹1.35 | ₹2.4 | ₹0.75 | ₹1.55 | 1,96,440 | 46,170 |
| 26 Mar 2024 | ₹1.55 | ₹1.55 | ₹0.5 | ₹0.65 | 2,21,100 | 57,330 |
| 27 Mar 2024 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 6,52,965 | 24,750 |