NIFTY BANK 48,400 PE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,357.55 and a low of ₹786.65. Final close ₹1,615.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,717.65 | ₹1,823.9 | ₹1,615.45 | ₹1,813.05 | 3,810 | 2,520 |
| 28 Feb 2024 | ₹1,700 | ₹2,120.15 | ₹1,700 | ₹2,063.3 | 75 | 2,445 |
| 29 Feb 2024 | ₹2,100 | ₹2,138.85 | ₹1,965.95 | ₹1,982.4 | 3,120 | 4,995 |
| 1 Mar 2024 | ₹1,475 | ₹1,475 | ₹1,305.4 | ₹1,305.4 | 225 | 4,875 |
| 2 Mar 2024 | ₹1,305.4 | ₹1,310.55 | ₹1,231 | ₹1,246 | 180 | 4,965 |
| 4 Mar 2024 | ₹1,283.15 | ₹1,348.7 | ₹1,173.35 | ₹1,196.9 | 3,120 | 5,355 |
| 5 Mar 2024 | ₹1,195.15 | ₹1,203 | ₹960 | ₹1,010.6 | 7,500 | 6,240 |
| 6 Mar 2024 | ₹1,072.2 | ₹1,084.2 | ₹786.65 | ₹884.95 | 55,665 | 15,570 |
| 7 Mar 2024 | ₹870.15 | ₹988.8 | ₹810.25 | ₹977.95 | 27,795 | 7,845 |
| 11 Mar 2024 | ₹978 | ₹1,253.5 | ₹963.9 | ₹1,225 | 7,230 | 8,760 |
| 12 Mar 2024 | ₹1,235.9 | ₹1,444.8 | ₹849.65 | ₹1,163.35 | 20,235 | 7,275 |
| 13 Mar 2024 | ₹1,075 | ₹1,590.5 | ₹1,025.85 | ₹1,540.05 | 7,635 | 5,610 |
| 14 Mar 2024 | ₹1,673.15 | ₹1,673.15 | ₹1,222.2 | ₹1,500 | 840 | 5,385 |
| 15 Mar 2024 | ₹1,659 | ₹2,020.2 | ₹1,659 | ₹1,792.9 | 1,170 | 4,845 |
| 18 Mar 2024 | ₹1,868.15 | ₹2,198.85 | ₹1,614.65 | ₹1,675.05 | 990 | 4,830 |
| 19 Mar 2024 | ₹1,820.5 | ₹2,050.1 | ₹1,820.5 | ₹2,000 | 720 | 4,845 |
| 20 Mar 2024 | ₹1,921.05 | ₹2,357.55 | ₹1,690.55 | ₹1,959.05 | 735 | 4,545 |
| 21 Mar 2024 | ₹1,519.85 | ₹1,700 | ₹1,350 | ₹1,620.15 | 2,085 | 4,050 |
| 22 Mar 2024 | ₹1,633.6 | ₹1,633.6 | ₹1,376.55 | ₹1,486.85 | 1,890 | 3,945 |
| 26 Mar 2024 | ₹1,680.95 | ₹1,680.95 | ₹1,662 | ₹1,673.4 | 270 | 3,960 |
| 27 Mar 2024 | ₹1,619.15 | ₹1,689.05 | ₹1,458.05 | ₹1,615.2 | 2,115 | 3,015 |