NIFTY BANK 37,500 PE — 27 Mar 2024 Expiry History
NIFTY BANK 37,500 PE traded across 5 sessions from 20 Mar 2024 to 27 Mar 2024, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.95 | 37,245 | 32,025 |
| 21 Mar 2024 | ₹0.95 | ₹1.45 | ₹0.4 | ₹0.75 | 3,07,770 | 59,340 |
| 22 Mar 2024 | ₹0.7 | ₹1.15 | ₹0.5 | ₹0.6 | 2,97,525 | 47,745 |
| 26 Mar 2024 | ₹0.55 | ₹0.95 | ₹0.25 | ₹0.65 | 1,05,870 | 37,650 |
| 27 Mar 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,66,170 | 28,740 |