NIFTY BANK 46,600 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,282 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹777.95 | ₹866.15 | ₹704.9 | ₹825.65 | 35,085 | 13,845 |
| 27 Feb 2024 | ₹830 | ₹952 | ₹750.85 | ₹797.1 | 36,135 | 15,555 |
| 28 Feb 2024 | ₹817.55 | ₹1,225.9 | ₹729 | ₹1,225.9 | 58,065 | 13,395 |
| 29 Feb 2024 | ₹1,218 | ₹1,282 | ₹863.5 | ₹879.75 | 38,370 | 13,680 |
| 1 Mar 2024 | ₹943.35 | ₹943.35 | ₹499.7 | ₹510.95 | 1,19,355 | 27,285 |
| 2 Mar 2024 | ₹510.3 | ₹557.65 | ₹466.05 | ₹479.1 | 5,205 | 27,960 |
| 4 Mar 2024 | ₹489.95 | ₹529 | ₹413.85 | ₹418.2 | 31,320 | 28,200 |
| 5 Mar 2024 | ₹455.9 | ₹477.55 | ₹304.15 | ₹321.2 | 27,900 | 27,225 |
| 6 Mar 2024 | ₹333.8 | ₹357.4 | ₹229.65 | ₹258.45 | 47,850 | 24,285 |
| 7 Mar 2024 | ₹237.5 | ₹284.8 | ₹214.85 | ₹263.7 | 29,430 | 28,110 |
| 11 Mar 2024 | ₹268.9 | ₹377.2 | ₹259.95 | ₹352.7 | 25,275 | 26,400 |
| 12 Mar 2024 | ₹336.05 | ₹449.55 | ₹208.55 | ₹313.8 | 75,780 | 27,285 |
| 13 Mar 2024 | ₹281.8 | ₹505 | ₹256.05 | ₹479 | 1,68,090 | 60,180 |
| 14 Mar 2024 | ₹468.1 | ₹594 | ₹312.95 | ₹435.45 | 2,68,830 | 51,255 |
| 15 Mar 2024 | ₹492.35 | ₹702.45 | ₹437 | ₹525.75 | 5,52,735 | 60,210 |
| 18 Mar 2024 | ₹536.85 | ₹786.45 | ₹395.15 | ₹434.2 | 7,88,445 | 96,015 |
| 19 Mar 2024 | ₹485.65 | ₹618.6 | ₹439.2 | ₹571.6 | 9,46,635 | 1,05,690 |
| 20 Mar 2024 | ₹561.9 | ₹847.75 | ₹347.5 | ₹493.2 | 29,94,435 | 2,25,780 |
| 21 Mar 2024 | ₹328.55 | ₹388 | ₹205 | ₹264 | 2,71,40,445 | 7,41,705 |
| 22 Mar 2024 | ₹275.05 | ₹351 | ₹133.6 | ₹157 | 2,74,16,640 | 10,88,445 |
| 26 Mar 2024 | ₹250 | ₹250 | ₹116.35 | ₹130.35 | 6,64,23,900 | 16,77,105 |
| 27 Mar 2024 | ₹150 | ₹163 | ₹0.05 | ₹0.1 | 46,24,51,770 | 46,52,625 |