NIFTY BANK 40,500 CE traded across 10 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹7,550 and a low of ₹5,600. Final close ₹6,235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹6,550 | ₹6,550 | ₹6,550 | ₹6,550 | 15 | 990 |
| 27 Feb 2024 | ₹6,320 | ₹6,380 | ₹6,300 | ₹6,300 | 375 | 1,140 |
| 28 Feb 2024 | ₹6,020 | ₹6,045 | ₹5,790 | ₹6,040 | 195 | 1,335 |
| 29 Feb 2024 | ₹5,600 | ₹5,680 | ₹5,600 | ₹5,680 | 180 | 1,350 |
| 7 Mar 2024 | ₹7,550 | ₹7,550 | ₹7,515 | ₹7,515 | 345 | 1,380 |
| 18 Mar 2024 | ₹6,000 | ₹6,100 | ₹6,000 | ₹6,100 | 60 | 1,275 |
| 21 Mar 2024 | ₹6,450 | ₹6,450 | ₹6,425 | ₹6,425 | 30 | 1,290 |
| 22 Mar 2024 | ₹6,220 | ₹6,468.3 | ₹6,220 | ₹6,468.3 | 75 | 1,215 |
| 26 Mar 2024 | ₹6,300 | ₹6,336.3 | ₹6,168.75 | ₹6,168.75 | 1,155 | 765 |
| 27 Mar 2024 | ₹6,350 | ₹6,350 | ₹6,225 | ₹6,235 | 345 | 660 |